BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-24 |
BFL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2005-11-23 |
BFL.N0000 |
20.000 |
20.000 |
18.000 |
18.000 |
4 |
| 2005-11-22 |
BFL.N0000 |
18.500 |
20.000 |
17.000 |
18.250 |
8 |
| 2005-11-21 |
BFL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2005-11-18 |
BFL.N0000 |
18.000 |
22.250 |
18.000 |
18.500 |
3 |
| 2005-11-16 |
BFL.N0000 |
20.500 |
23.000 |
20.500 |
23.000 |
9 |
| 2005-11-14 |
BFL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2005-11-11 |
BFL.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
3 |
| 2005-11-10 |
BFL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
7 |
| 2005-11-09 |
BFL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
3 |
| 2005-11-07 |
BFL.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
2 |
| 2005-11-03 |
BFL.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
3 |
| 2005-11-02 |
BFL.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
7 |
| 2005-10-31 |
BFL.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
5 |
| 2005-10-27 |
BFL.N0000 |
23.000 |
23.750 |
22.250 |
22.250 |
10 |
| 2005-10-26 |
BFL.N0000 |
22.000 |
23.000 |
22.000 |
22.250 |
6 |
| 2005-10-25 |
BFL.N0000 |
24.500 |
24.750 |
22.000 |
22.000 |
3 |
| 2005-10-24 |
BFL.N0000 |
22.000 |
24.750 |
22.000 |
24.250 |
4 |
| 2005-10-21 |
BFL.N0000 |
24.000 |
24.250 |
24.000 |
24.250 |
6 |
| 2005-10-20 |
BFL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
12 |