BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-03 |
BFL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
6 |
| 2006-03-02 |
BFL.N0000 |
15.500 |
15.500 |
14.500 |
14.500 |
3 |
| 2006-03-01 |
BFL.N0000 |
15.000 |
16.000 |
15.000 |
15.500 |
6 |
| 2006-02-27 |
BFL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2006-02-23 |
BFL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2006-02-22 |
BFL.N0000 |
14.000 |
15.250 |
14.000 |
14.500 |
7 |
| 2006-02-21 |
BFL.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
11 |
| 2006-02-20 |
BFL.N0000 |
16.750 |
16.750 |
16.000 |
16.000 |
15 |
| 2006-02-17 |
BFL.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
2 |
| 2006-02-16 |
BFL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2006-02-15 |
BFL.N0000 |
17.000 |
17.250 |
16.750 |
16.750 |
6 |
| 2006-02-14 |
BFL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2006-02-13 |
BFL.N0000 |
16.750 |
17.250 |
16.750 |
17.250 |
5 |
| 2006-02-10 |
BFL.N0000 |
17.250 |
17.250 |
16.500 |
16.500 |
9 |
| 2006-02-09 |
BFL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2006-02-08 |
BFL.N0000 |
17.000 |
17.500 |
17.000 |
17.000 |
25 |
| 2006-02-07 |
BFL.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
16 |
| 2006-02-06 |
BFL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 2006-02-02 |
BFL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2006-02-01 |
BFL.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
4 |