BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-24 |
BFL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
38 |
| 2006-07-21 |
BFL.N0000 |
10.000 |
11.500 |
10.000 |
10.750 |
210 |
| 2006-07-20 |
BFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
10 |
| 2006-07-19 |
BFL.N0000 |
10.250 |
10.500 |
10.000 |
10.500 |
15 |
| 2006-07-18 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
12 |
| 2006-07-17 |
BFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
8 |
| 2006-07-14 |
BFL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
5 |
| 2006-07-13 |
BFL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
11 |
| 2006-07-12 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
35 |
| 2006-07-11 |
BFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2006-07-07 |
BFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2006-07-06 |
BFL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
6 |
| 2006-07-05 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
14 |
| 2006-07-04 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
11 |
| 2006-07-03 |
BFL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
8 |
| 2006-06-30 |
BFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2006-06-29 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
27 |
| 2006-06-28 |
BFL.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
9 |
| 2006-06-27 |
BFL.N0000 |
12.500 |
12.500 |
10.250 |
10.750 |
142 |
| 2006-06-26 |
BFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |