BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-08 |
BFL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
5 |
| 2006-09-06 |
BFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2006-09-05 |
BFL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
16 |
| 2006-09-04 |
BFL.N0000 |
10.500 |
10.750 |
10.000 |
10.500 |
30 |
| 2006-09-01 |
BFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2006-08-31 |
BFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2006-08-30 |
BFL.N0000 |
10.000 |
10.750 |
10.000 |
10.000 |
9 |
| 2006-08-29 |
BFL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
10 |
| 2006-08-28 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
17 |
| 2006-08-25 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
3 |
| 2006-08-23 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
13 |
| 2006-08-22 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2006-08-21 |
BFL.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
5 |
| 2006-08-18 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2006-08-17 |
BFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
9 |
| 2006-08-16 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
3 |
| 2006-08-15 |
BFL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
7 |
| 2006-08-14 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
11 |
| 2006-08-11 |
BFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2006-08-10 |
BFL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
11 |