BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-07 |
BFL.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
78 |
| 2006-11-06 |
BFL.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
8 |
| 2006-11-03 |
BFL.N0000 |
11.750 |
12.250 |
11.750 |
11.750 |
28 |
| 2006-11-02 |
BFL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
4 |
| 2006-11-01 |
BFL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
16 |
| 2006-10-31 |
BFL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
5 |
| 2006-10-30 |
BFL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
6 |
| 2006-10-27 |
BFL.N0000 |
11.250 |
11.750 |
11.250 |
11.750 |
2 |
| 2006-10-26 |
BFL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
4 |
| 2006-10-25 |
BFL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
5 |
| 2006-10-23 |
BFL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2006-10-20 |
BFL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2006-10-19 |
BFL.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
6 |
| 2006-10-18 |
BFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2006-10-17 |
BFL.N0000 |
11.750 |
12.000 |
11.500 |
11.500 |
15 |
| 2006-10-16 |
BFL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
5 |
| 2006-10-13 |
BFL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
8 |
| 2006-10-12 |
BFL.N0000 |
12.000 |
12.000 |
11.500 |
12.000 |
23 |
| 2006-10-11 |
BFL.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
128 |
| 2006-10-10 |
BFL.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
15 |