BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-21 |
BFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2006-12-20 |
BFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2006-12-19 |
BFL.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
8 |
| 2006-12-18 |
BFL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
25 |
| 2006-12-15 |
BFL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
3 |
| 2006-12-14 |
BFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2006-12-13 |
BFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2006-12-11 |
BFL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
4 |
| 2006-12-08 |
BFL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
7 |
| 2006-12-06 |
BFL.N0000 |
11.500 |
11.500 |
11.000 |
11.500 |
4 |
| 2006-12-05 |
BFL.N0000 |
11.000 |
11.750 |
10.750 |
11.500 |
11 |
| 2006-12-01 |
BFL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
6 |
| 2006-11-30 |
BFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
7 |
| 2006-11-29 |
BFL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
9 |
| 2006-11-28 |
BFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2006-11-27 |
BFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
8 |
| 2006-11-24 |
BFL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
5 |
| 2006-11-23 |
BFL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
7 |
| 2006-11-22 |
BFL.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
3 |
| 2006-11-21 |
BFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |