BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-28 |
BFL.N0000 |
10.250 |
11.000 |
10.000 |
10.250 |
7 |
| 2007-02-27 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
32 |
| 2007-02-26 |
BFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
22 |
| 2007-02-23 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
9 |
| 2007-02-22 |
BFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2007-02-21 |
BFL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
4 |
| 2007-02-20 |
BFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2007-02-19 |
BFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2007-02-15 |
BFL.N0000 |
10.500 |
11.000 |
10.250 |
10.500 |
10 |
| 2007-02-14 |
BFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
11 |
| 2007-02-13 |
BFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2007-02-12 |
BFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 2007-02-09 |
BFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2007-02-08 |
BFL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
7 |
| 2007-02-07 |
BFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2007-02-06 |
BFL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
10 |
| 2007-02-02 |
BFL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
8 |
| 2007-01-31 |
BFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
10 |
| 2007-01-30 |
BFL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
7 |
| 2007-01-29 |
BFL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
9 |