BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-15 |
BFL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
16 |
| 2007-03-14 |
BFL.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
6 |
| 2007-03-13 |
BFL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
3 |
| 2007-03-12 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2007-03-09 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2007-03-08 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
9 |
| 2007-03-07 |
BFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2007-03-06 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2007-03-05 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
6 |
| 2007-03-02 |
BFL.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
7 |
| 2007-03-01 |
BFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2007-02-28 |
BFL.N0000 |
10.250 |
11.000 |
10.000 |
10.250 |
7 |
| 2007-02-27 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
32 |
| 2007-02-26 |
BFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
22 |
| 2007-02-23 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
9 |
| 2007-02-22 |
BFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2007-02-21 |
BFL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
4 |
| 2007-02-20 |
BFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2007-02-19 |
BFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2007-02-15 |
BFL.N0000 |
10.500 |
11.000 |
10.250 |
10.500 |
10 |