BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-26 |
BFL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
19 |
| 2007-01-25 |
BFL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
9 |
| 2007-01-24 |
BFL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
5 |
| 2007-01-23 |
BFL.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
18 |
| 2007-01-22 |
BFL.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
14 |
| 2007-01-19 |
BFL.N0000 |
11.500 |
11.750 |
10.500 |
11.000 |
109 |
| 2007-01-18 |
BFL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
5 |
| 2007-01-17 |
BFL.N0000 |
11.500 |
11.500 |
11.000 |
11.500 |
7 |
| 2007-01-16 |
BFL.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
19 |
| 2007-01-12 |
BFL.N0000 |
11.000 |
12.000 |
11.000 |
11.500 |
19 |
| 2007-01-11 |
BFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2007-01-10 |
BFL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
10 |
| 2007-01-09 |
BFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2007-01-08 |
BFL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
7 |
| 2007-01-05 |
BFL.N0000 |
10.250 |
11.000 |
10.250 |
11.000 |
4 |
| 2007-01-04 |
BFL.N0000 |
10.500 |
11.250 |
10.500 |
10.750 |
8 |
| 2007-01-02 |
BFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2006-12-29 |
BFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2006-12-26 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2006-12-22 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |