BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-06 |
BFL.N0000 |
11.500 |
11.500 |
11.000 |
11.500 |
4 |
| 2006-12-05 |
BFL.N0000 |
11.000 |
11.750 |
10.750 |
11.500 |
11 |
| 2006-12-01 |
BFL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
6 |
| 2006-11-30 |
BFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
7 |
| 2006-11-29 |
BFL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
9 |
| 2006-11-28 |
BFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2006-11-27 |
BFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
8 |
| 2006-11-24 |
BFL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
5 |
| 2006-11-23 |
BFL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
7 |
| 2006-11-22 |
BFL.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
3 |
| 2006-11-21 |
BFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2006-11-20 |
BFL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
6 |
| 2006-11-17 |
BFL.N0000 |
12.000 |
12.250 |
11.750 |
12.000 |
13 |
| 2006-11-16 |
BFL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
6 |
| 2006-11-15 |
BFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
10 |
| 2006-11-14 |
BFL.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
2 |
| 2006-11-13 |
BFL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 2006-11-10 |
BFL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
5 |
| 2006-11-09 |
BFL.N0000 |
11.500 |
12.250 |
11.500 |
12.000 |
28 |
| 2006-11-08 |
BFL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
8 |