BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-20 |
BFL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2006-10-19 |
BFL.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
6 |
| 2006-10-18 |
BFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2006-10-17 |
BFL.N0000 |
11.750 |
12.000 |
11.500 |
11.500 |
15 |
| 2006-10-16 |
BFL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
5 |
| 2006-10-13 |
BFL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
8 |
| 2006-10-12 |
BFL.N0000 |
12.000 |
12.000 |
11.500 |
12.000 |
23 |
| 2006-10-11 |
BFL.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
128 |
| 2006-10-10 |
BFL.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
15 |
| 2006-10-09 |
BFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
11 |
| 2006-10-05 |
BFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
29 |
| 2006-10-04 |
BFL.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
9 |
| 2006-10-03 |
BFL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
7 |
| 2006-10-02 |
BFL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
24 |
| 2006-09-29 |
BFL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
5 |
| 2006-09-28 |
BFL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
11 |
| 2006-09-27 |
BFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
10 |
| 2006-09-26 |
BFL.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
9 |
| 2006-09-25 |
BFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2006-09-22 |
BFL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
11 |