BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-22 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2006-08-21 |
BFL.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
5 |
| 2006-08-18 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2006-08-17 |
BFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
9 |
| 2006-08-16 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
3 |
| 2006-08-15 |
BFL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
7 |
| 2006-08-14 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
11 |
| 2006-08-11 |
BFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2006-08-10 |
BFL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
11 |
| 2006-08-08 |
BFL.N0000 |
10.500 |
10.750 |
10.000 |
10.000 |
18 |
| 2006-08-07 |
BFL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
4 |
| 2006-08-04 |
BFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2006-08-03 |
BFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2006-08-02 |
BFL.N0000 |
10.250 |
10.250 |
9.750 |
10.250 |
10 |
| 2006-08-01 |
BFL.N0000 |
10.250 |
10.500 |
10.000 |
10.000 |
13 |
| 2006-07-31 |
BFL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
45 |
| 2006-07-28 |
BFL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
6 |
| 2006-07-27 |
BFL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
21 |
| 2006-07-26 |
BFL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
12 |
| 2006-07-25 |
BFL.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
4 |