BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-11 |
BFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2006-07-07 |
BFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2006-07-06 |
BFL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
6 |
| 2006-07-05 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
14 |
| 2006-07-04 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
11 |
| 2006-07-03 |
BFL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
8 |
| 2006-06-30 |
BFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2006-06-29 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
27 |
| 2006-06-28 |
BFL.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
9 |
| 2006-06-27 |
BFL.N0000 |
12.500 |
12.500 |
10.250 |
10.750 |
142 |
| 2006-06-26 |
BFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2006-06-23 |
BFL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2006-06-22 |
BFL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2006-06-21 |
BFL.N0000 |
12.000 |
12.500 |
11.500 |
12.000 |
8 |
| 2006-06-20 |
BFL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2006-06-19 |
BFL.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
17 |
| 2006-06-16 |
BFL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2006-06-05 |
BFL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
2 |
| 2006-06-02 |
BFL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
14 |
| 2006-06-01 |
BFL.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
6 |