BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-17 |
BFL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
7 |
| 2007-05-16 |
BFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2007-05-15 |
BFL.N0000 |
8.750 |
8.750 |
7.750 |
8.000 |
18 |
| 2007-05-14 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2007-05-11 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2007-05-08 |
BFL.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
17 |
| 2007-04-30 |
BFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2007-04-25 |
BFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2007-04-24 |
BFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2007-04-23 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2007-04-20 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2007-04-19 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2007-04-17 |
BFL.N0000 |
10.250 |
10.750 |
10.250 |
10.250 |
6 |
| 2007-04-16 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2007-04-11 |
BFL.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
10 |
| 2007-04-10 |
BFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
8 |
| 2007-04-05 |
BFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2007-04-04 |
BFL.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
2 |
| 2007-04-03 |
BFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2007-03-30 |
BFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |