BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-15 |
BFL.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
56 |
| 2007-10-12 |
BFL.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
59 |
| 2007-10-11 |
BFL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
10 |
| 2007-10-10 |
BFL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
22 |
| 2007-10-09 |
BFL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
10 |
| 2007-10-08 |
BFL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
14 |
| 2007-10-05 |
BFL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
4 |
| 2007-10-04 |
BFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2007-10-03 |
BFL.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
20 |
| 2007-10-02 |
BFL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
7 |
| 2007-09-28 |
BFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2007-09-27 |
BFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
10 |
| 2007-09-25 |
BFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2007-09-24 |
BFL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
7 |
| 2007-09-21 |
BFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2007-09-20 |
BFL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
8 |
| 2007-09-19 |
BFL.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
8 |
| 2007-09-18 |
BFL.N0000 |
11.250 |
11.250 |
10.500 |
10.750 |
26 |
| 2007-09-17 |
BFL.N0000 |
11.500 |
11.500 |
10.750 |
11.000 |
135 |
| 2007-09-14 |
BFL.N0000 |
10.750 |
11.250 |
10.750 |
10.750 |
74 |