BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-26 |
BFL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2007-10-24 |
BFL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
3 |
| 2007-10-23 |
BFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
8 |
| 2007-10-22 |
BFL.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
14 |
| 2007-10-19 |
BFL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
41 |
| 2007-10-18 |
BFL.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
8 |
| 2007-10-17 |
BFL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
29 |
| 2007-10-16 |
BFL.N0000 |
11.250 |
12.000 |
11.000 |
11.500 |
108 |
| 2007-10-15 |
BFL.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
56 |
| 2007-10-12 |
BFL.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
59 |
| 2007-10-11 |
BFL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
10 |
| 2007-10-10 |
BFL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
22 |
| 2007-10-09 |
BFL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
10 |
| 2007-10-08 |
BFL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
14 |
| 2007-10-05 |
BFL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
4 |
| 2007-10-04 |
BFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2007-10-03 |
BFL.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
20 |
| 2007-10-02 |
BFL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
7 |
| 2007-09-28 |
BFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2007-09-27 |
BFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
10 |