BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-13 |
BFL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
27 |
| 2007-12-12 |
BFL.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
48 |
| 2007-12-11 |
BFL.N0000 |
13.750 |
14.500 |
13.500 |
14.000 |
75 |
| 2007-12-10 |
BFL.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
18 |
| 2007-12-07 |
BFL.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
9 |
| 2007-12-06 |
BFL.N0000 |
13.000 |
14.000 |
13.000 |
13.750 |
57 |
| 2007-12-05 |
BFL.N0000 |
13.750 |
13.750 |
13.000 |
13.000 |
26 |
| 2007-12-04 |
BFL.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
25 |
| 2007-12-03 |
BFL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
10 |
| 2007-11-30 |
BFL.N0000 |
14.250 |
14.500 |
13.750 |
13.750 |
22 |
| 2007-11-29 |
BFL.N0000 |
13.750 |
14.000 |
13.500 |
13.750 |
65 |
| 2007-11-28 |
BFL.N0000 |
14.500 |
14.750 |
14.000 |
14.500 |
82 |
| 2007-11-27 |
BFL.N0000 |
14.000 |
14.250 |
13.500 |
14.000 |
69 |
| 2007-11-26 |
BFL.N0000 |
13.500 |
15.000 |
13.500 |
13.750 |
183 |
| 2007-11-23 |
BFL.N0000 |
13.500 |
13.500 |
12.750 |
12.750 |
21 |
| 2007-11-22 |
BFL.N0000 |
13.750 |
13.750 |
13.000 |
13.000 |
43 |
| 2007-11-21 |
BFL.N0000 |
14.250 |
14.500 |
13.500 |
13.500 |
22 |
| 2007-11-20 |
BFL.N0000 |
14.500 |
14.500 |
13.500 |
14.000 |
38 |
| 2007-11-19 |
BFL.N0000 |
15.000 |
15.250 |
14.000 |
14.250 |
87 |
| 2007-11-16 |
BFL.N0000 |
16.000 |
16.500 |
14.500 |
15.000 |
940 |