BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-31 |
BFL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
11 |
| 2008-01-30 |
BFL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
12 |
| 2008-01-28 |
BFL.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
8 |
| 2008-01-25 |
BFL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2008-01-24 |
BFL.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
12 |
| 2008-01-23 |
BFL.N0000 |
14.000 |
14.750 |
14.000 |
14.500 |
93 |
| 2008-01-21 |
BFL.N0000 |
13.250 |
14.250 |
13.250 |
13.750 |
9 |
| 2008-01-18 |
BFL.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
8 |
| 2008-01-17 |
BFL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
18 |
| 2008-01-16 |
BFL.N0000 |
13.250 |
13.250 |
12.750 |
12.750 |
15 |
| 2008-01-14 |
BFL.N0000 |
14.000 |
14.000 |
13.250 |
13.250 |
13 |
| 2008-01-11 |
BFL.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
25 |
| 2008-01-10 |
BFL.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
18 |
| 2008-01-09 |
BFL.N0000 |
13.250 |
13.250 |
12.500 |
12.500 |
25 |
| 2008-01-08 |
BFL.N0000 |
14.000 |
14.000 |
13.000 |
13.000 |
25 |
| 2008-01-04 |
BFL.N0000 |
13.750 |
14.250 |
13.500 |
13.750 |
5 |
| 2008-01-03 |
BFL.N0000 |
14.250 |
14.250 |
13.750 |
14.250 |
60 |
| 2008-01-02 |
BFL.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
9 |
| 2007-12-31 |
BFL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
13 |
| 2007-12-28 |
BFL.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
46 |