BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-24 |
BFL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
13 |
| 2008-03-19 |
BFL.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
39 |
| 2008-03-18 |
BFL.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
22 |
| 2008-03-17 |
BFL.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
27 |
| 2008-03-14 |
BFL.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
18 |
| 2008-03-13 |
BFL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
23 |
| 2008-03-12 |
BFL.N0000 |
15.750 |
16.250 |
15.750 |
16.000 |
48 |
| 2008-03-11 |
BFL.N0000 |
15.500 |
16.000 |
15.250 |
15.500 |
55 |
| 2008-03-10 |
BFL.N0000 |
16.000 |
16.000 |
15.250 |
15.750 |
121 |
| 2008-03-07 |
BFL.N0000 |
16.750 |
17.000 |
16.250 |
16.250 |
80 |
| 2008-03-05 |
BFL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
16 |
| 2008-03-04 |
BFL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
37 |
| 2008-03-03 |
BFL.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
63 |
| 2008-02-29 |
BFL.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
38 |
| 2008-02-28 |
BFL.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
64 |
| 2008-02-27 |
BFL.N0000 |
19.000 |
19.250 |
17.500 |
17.500 |
331 |
| 2008-02-26 |
BFL.N0000 |
16.750 |
18.250 |
16.750 |
18.000 |
324 |
| 2008-02-25 |
BFL.N0000 |
16.500 |
17.000 |
16.250 |
16.500 |
67 |
| 2008-02-22 |
BFL.N0000 |
16.500 |
16.750 |
16.250 |
16.250 |
59 |
| 2008-02-21 |
BFL.N0000 |
16.250 |
17.000 |
16.250 |
16.500 |
40 |