BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-09 |
BFL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2008-05-08 |
BFL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2008-05-07 |
BFL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
4 |
| 2008-05-06 |
BFL.N0000 |
16.750 |
17.000 |
16.500 |
16.500 |
4 |
| 2008-05-05 |
BFL.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
11 |
| 2008-05-02 |
BFL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
18 |
| 2008-04-30 |
BFL.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
2 |
| 2008-04-29 |
BFL.N0000 |
17.500 |
17.500 |
16.750 |
16.750 |
13 |
| 2008-04-25 |
BFL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
4 |
| 2008-04-24 |
BFL.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
10 |
| 2008-04-23 |
BFL.N0000 |
17.250 |
17.750 |
17.250 |
17.500 |
19 |
| 2008-04-22 |
BFL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
8 |
| 2008-04-21 |
BFL.N0000 |
17.250 |
17.500 |
17.000 |
17.500 |
9 |
| 2008-04-17 |
BFL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
6 |
| 2008-04-16 |
BFL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
23 |
| 2008-04-10 |
BFL.N0000 |
18.000 |
18.250 |
17.750 |
17.750 |
24 |
| 2008-04-09 |
BFL.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
18 |
| 2008-04-08 |
BFL.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
4 |
| 2008-04-07 |
BFL.N0000 |
18.000 |
18.250 |
17.750 |
17.750 |
15 |
| 2008-04-04 |
BFL.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
31 |