BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-03 |
BFL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
14 |
| 2008-06-02 |
BFL.N0000 |
15.500 |
16.500 |
15.500 |
15.750 |
14 |
| 2008-05-30 |
BFL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
6 |
| 2008-05-29 |
BFL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
7 |
| 2008-05-28 |
BFL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
10 |
| 2008-05-27 |
BFL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
17 |
| 2008-05-26 |
BFL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2008-05-23 |
BFL.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
8 |
| 2008-05-22 |
BFL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2008-05-16 |
BFL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
6 |
| 2008-05-15 |
BFL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
17 |
| 2008-05-14 |
BFL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2008-05-09 |
BFL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2008-05-08 |
BFL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2008-05-07 |
BFL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
4 |
| 2008-05-06 |
BFL.N0000 |
16.750 |
17.000 |
16.500 |
16.500 |
4 |
| 2008-05-05 |
BFL.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
11 |
| 2008-05-02 |
BFL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
18 |
| 2008-04-30 |
BFL.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
2 |
| 2008-04-29 |
BFL.N0000 |
17.500 |
17.500 |
16.750 |
16.750 |
13 |