BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-03 |
BFL.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
63 |
| 2008-02-29 |
BFL.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
38 |
| 2008-02-28 |
BFL.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
64 |
| 2008-02-27 |
BFL.N0000 |
19.000 |
19.250 |
17.500 |
17.500 |
331 |
| 2008-02-26 |
BFL.N0000 |
16.750 |
18.250 |
16.750 |
18.000 |
324 |
| 2008-02-25 |
BFL.N0000 |
16.500 |
17.000 |
16.250 |
16.500 |
67 |
| 2008-02-22 |
BFL.N0000 |
16.500 |
16.750 |
16.250 |
16.250 |
59 |
| 2008-02-21 |
BFL.N0000 |
16.250 |
17.000 |
16.250 |
16.500 |
40 |
| 2008-02-19 |
BFL.N0000 |
16.750 |
17.250 |
16.250 |
16.500 |
131 |
| 2008-02-18 |
BFL.N0000 |
16.000 |
16.750 |
15.750 |
16.500 |
104 |
| 2008-02-15 |
BFL.N0000 |
16.250 |
16.250 |
15.500 |
15.750 |
35 |
| 2008-02-14 |
BFL.N0000 |
16.750 |
17.000 |
15.750 |
16.000 |
185 |
| 2008-02-13 |
BFL.N0000 |
15.500 |
17.250 |
15.500 |
16.250 |
621 |
| 2008-02-12 |
BFL.N0000 |
14.250 |
15.500 |
14.250 |
15.250 |
222 |
| 2008-02-11 |
BFL.N0000 |
13.750 |
14.500 |
13.750 |
14.250 |
21 |
| 2008-02-08 |
BFL.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
2 |
| 2008-02-07 |
BFL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
7 |
| 2008-02-06 |
BFL.N0000 |
13.750 |
14.250 |
13.750 |
13.750 |
13 |
| 2008-02-05 |
BFL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
11 |
| 2008-02-01 |
BFL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
20 |