BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-25 |
BFL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
4 |
| 2008-04-24 |
BFL.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
10 |
| 2008-04-23 |
BFL.N0000 |
17.250 |
17.750 |
17.250 |
17.500 |
19 |
| 2008-04-22 |
BFL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
8 |
| 2008-04-21 |
BFL.N0000 |
17.250 |
17.500 |
17.000 |
17.500 |
9 |
| 2008-04-17 |
BFL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
6 |
| 2008-04-16 |
BFL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
23 |
| 2008-04-10 |
BFL.N0000 |
18.000 |
18.250 |
17.750 |
17.750 |
24 |
| 2008-04-09 |
BFL.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
18 |
| 2008-04-08 |
BFL.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
4 |
| 2008-04-07 |
BFL.N0000 |
18.000 |
18.250 |
17.750 |
17.750 |
15 |
| 2008-04-04 |
BFL.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
31 |
| 2008-04-03 |
BFL.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
19 |
| 2008-04-02 |
BFL.N0000 |
18.000 |
18.250 |
17.500 |
18.250 |
83 |
| 2008-04-01 |
BFL.N0000 |
17.000 |
18.000 |
17.000 |
17.500 |
70 |
| 2008-03-31 |
BFL.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
18 |
| 2008-03-28 |
BFL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
82 |
| 2008-03-27 |
BFL.N0000 |
16.250 |
18.000 |
16.250 |
17.750 |
222 |
| 2008-03-26 |
BFL.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
27 |
| 2008-03-25 |
BFL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
32 |