BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-27 |
BFL.N0000 |
14.000 |
14.250 |
13.500 |
14.000 |
69 |
| 2007-11-26 |
BFL.N0000 |
13.500 |
15.000 |
13.500 |
13.750 |
183 |
| 2007-11-23 |
BFL.N0000 |
13.500 |
13.500 |
12.750 |
12.750 |
21 |
| 2007-11-22 |
BFL.N0000 |
13.750 |
13.750 |
13.000 |
13.000 |
43 |
| 2007-11-21 |
BFL.N0000 |
14.250 |
14.500 |
13.500 |
13.500 |
22 |
| 2007-11-20 |
BFL.N0000 |
14.500 |
14.500 |
13.500 |
14.000 |
38 |
| 2007-11-19 |
BFL.N0000 |
15.000 |
15.250 |
14.000 |
14.250 |
87 |
| 2007-11-16 |
BFL.N0000 |
16.000 |
16.500 |
14.500 |
15.000 |
940 |
| 2007-11-15 |
BFL.N0000 |
11.750 |
15.000 |
11.750 |
14.750 |
964 |
| 2007-11-14 |
BFL.N0000 |
11.000 |
12.000 |
11.000 |
11.750 |
20 |
| 2007-11-13 |
BFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 2007-11-12 |
BFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2007-11-07 |
BFL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
9 |
| 2007-11-06 |
BFL.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
23 |
| 2007-11-05 |
BFL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
8 |
| 2007-11-02 |
BFL.N0000 |
11.500 |
12.250 |
11.250 |
12.000 |
72 |
| 2007-11-01 |
BFL.N0000 |
11.000 |
11.750 |
11.000 |
11.500 |
16 |
| 2007-10-31 |
BFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2007-10-30 |
BFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2007-10-29 |
BFL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
6 |