BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-27 |
BFL.N0000 |
14.000 |
14.250 |
13.750 |
14.250 |
28 |
| 2007-12-26 |
BFL.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
22 |
| 2007-12-24 |
BFL.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
9 |
| 2007-12-20 |
BFL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
8 |
| 2007-12-19 |
BFL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
22 |
| 2007-12-18 |
BFL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
13 |
| 2007-12-17 |
BFL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
6 |
| 2007-12-14 |
BFL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
14 |
| 2007-12-13 |
BFL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
27 |
| 2007-12-12 |
BFL.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
48 |
| 2007-12-11 |
BFL.N0000 |
13.750 |
14.500 |
13.500 |
14.000 |
75 |
| 2007-12-10 |
BFL.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
18 |
| 2007-12-07 |
BFL.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
9 |
| 2007-12-06 |
BFL.N0000 |
13.000 |
14.000 |
13.000 |
13.750 |
57 |
| 2007-12-05 |
BFL.N0000 |
13.750 |
13.750 |
13.000 |
13.000 |
26 |
| 2007-12-04 |
BFL.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
25 |
| 2007-12-03 |
BFL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
10 |
| 2007-11-30 |
BFL.N0000 |
14.250 |
14.500 |
13.750 |
13.750 |
22 |
| 2007-11-29 |
BFL.N0000 |
13.750 |
14.000 |
13.500 |
13.750 |
65 |
| 2007-11-28 |
BFL.N0000 |
14.500 |
14.750 |
14.000 |
14.500 |
82 |