BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-25 |
BFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2007-09-24 |
BFL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
7 |
| 2007-09-21 |
BFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2007-09-20 |
BFL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
8 |
| 2007-09-19 |
BFL.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
8 |
| 2007-09-18 |
BFL.N0000 |
11.250 |
11.250 |
10.500 |
10.750 |
26 |
| 2007-09-17 |
BFL.N0000 |
11.500 |
11.500 |
10.750 |
11.000 |
135 |
| 2007-09-14 |
BFL.N0000 |
10.750 |
11.250 |
10.750 |
10.750 |
74 |
| 2007-09-13 |
BFL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
18 |
| 2007-09-12 |
BFL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
16 |
| 2007-09-11 |
BFL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
10 |
| 2007-09-10 |
BFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2007-09-07 |
BFL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
2 |
| 2007-09-06 |
BFL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
14 |
| 2007-09-05 |
BFL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
10 |
| 2007-09-04 |
BFL.N0000 |
11.000 |
11.250 |
10.500 |
10.500 |
13 |
| 2007-09-03 |
BFL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
15 |
| 2007-08-31 |
BFL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
15 |
| 2007-08-30 |
BFL.N0000 |
10.500 |
11.750 |
10.500 |
11.000 |
179 |
| 2007-08-29 |
BFL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
12 |