BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-19 |
BFL.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
2 |
| 2008-08-15 |
BFL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
5 |
| 2008-08-14 |
BFL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2008-08-13 |
BFL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
3 |
| 2008-08-12 |
BFL.N0000 |
14.750 |
15.250 |
14.750 |
15.000 |
4 |
| 2008-08-11 |
BFL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
4 |
| 2008-08-08 |
BFL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2008-08-07 |
BFL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
5 |
| 2008-08-06 |
BFL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2008-08-05 |
BFL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
9 |
| 2008-08-04 |
BFL.N0000 |
15.250 |
15.750 |
15.250 |
15.250 |
4 |
| 2008-08-01 |
BFL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
15 |
| 2008-07-31 |
BFL.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
4 |
| 2008-07-30 |
BFL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
5 |
| 2008-07-29 |
BFL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
12 |
| 2008-07-28 |
BFL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
11 |
| 2008-07-25 |
BFL.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
4 |
| 2008-07-24 |
BFL.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
4 |
| 2008-07-22 |
BFL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
19 |
| 2008-07-21 |
BFL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
7 |