BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-06 |
BFL.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
4 |
| 2008-10-03 |
BFL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
18 |
| 2008-10-02 |
BFL.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
5 |
| 2008-09-30 |
BFL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
4 |
| 2008-09-29 |
BFL.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
6 |
| 2008-09-26 |
BFL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2008-09-25 |
BFL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
11 |
| 2008-09-24 |
BFL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
5 |
| 2008-09-23 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
9 |
| 2008-09-22 |
BFL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
3 |
| 2008-09-19 |
BFL.N0000 |
14.000 |
15.500 |
14.000 |
14.500 |
7 |
| 2008-09-18 |
BFL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 2008-09-17 |
BFL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
4 |
| 2008-09-15 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2008-09-12 |
BFL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 2008-09-11 |
BFL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
2 |
| 2008-09-10 |
BFL.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
9 |
| 2008-09-09 |
BFL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
8 |
| 2008-09-08 |
BFL.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
49 |
| 2008-09-05 |
BFL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
8 |