BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-17 |
BFL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
4 |
| 2008-09-15 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2008-09-12 |
BFL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 2008-09-11 |
BFL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
2 |
| 2008-09-10 |
BFL.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
9 |
| 2008-09-09 |
BFL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
8 |
| 2008-09-08 |
BFL.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
49 |
| 2008-09-05 |
BFL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
8 |
| 2008-09-04 |
BFL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
8 |
| 2008-09-03 |
BFL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
4 |
| 2008-09-02 |
BFL.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
20 |
| 2008-09-01 |
BFL.N0000 |
15.500 |
15.500 |
14.500 |
14.750 |
9 |
| 2008-08-29 |
BFL.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
9 |
| 2008-08-28 |
BFL.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
24 |
| 2008-08-27 |
BFL.N0000 |
14.750 |
15.250 |
14.500 |
15.250 |
7 |
| 2008-08-26 |
BFL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2008-08-25 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 2008-08-22 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2008-08-21 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
7 |
| 2008-08-20 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |