BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-06 |
BFL.N0000 |
12.000 |
12.000 |
11.250 |
11.500 |
32 |
| 2008-11-05 |
BFL.N0000 |
12.500 |
12.750 |
12.250 |
12.250 |
10 |
| 2008-11-04 |
BFL.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
31 |
| 2008-11-03 |
BFL.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
14 |
| 2008-10-31 |
BFL.N0000 |
11.750 |
12.750 |
11.750 |
12.250 |
4 |
| 2008-10-30 |
BFL.N0000 |
11.500 |
12.250 |
11.500 |
11.750 |
5 |
| 2008-10-29 |
BFL.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
8 |
| 2008-10-28 |
BFL.N0000 |
10.000 |
12.500 |
10.000 |
12.000 |
15 |
| 2008-10-24 |
BFL.N0000 |
11.750 |
11.750 |
11.000 |
11.500 |
7 |
| 2008-10-23 |
BFL.N0000 |
12.500 |
12.500 |
11.000 |
11.500 |
9 |
| 2008-10-22 |
BFL.N0000 |
14.000 |
14.000 |
13.000 |
13.250 |
39 |
| 2008-10-21 |
BFL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
18 |
| 2008-10-20 |
BFL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2008-10-17 |
BFL.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
12 |
| 2008-10-16 |
BFL.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
8 |
| 2008-10-15 |
BFL.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
7 |
| 2008-10-13 |
BFL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
4 |
| 2008-10-10 |
BFL.N0000 |
13.250 |
14.750 |
13.000 |
13.000 |
16 |
| 2008-10-09 |
BFL.N0000 |
14.250 |
14.250 |
13.250 |
13.750 |
14 |
| 2008-10-07 |
BFL.N0000 |
14.250 |
15.250 |
14.250 |
15.250 |
10 |