BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-05 |
BFL.N0000 |
9.000 |
9.250 |
8.500 |
8.500 |
12 |
| 2009-01-02 |
BFL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
12 |
| 2008-12-30 |
BFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2008-12-29 |
BFL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
6 |
| 2008-12-23 |
BFL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
3 |
| 2008-12-22 |
BFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2008-12-19 |
BFL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2008-12-17 |
BFL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2008-12-16 |
BFL.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
18 |
| 2008-12-15 |
BFL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
4 |
| 2008-12-11 |
BFL.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
5 |
| 2008-12-10 |
BFL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
6 |
| 2008-12-08 |
BFL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
2 |
| 2008-12-02 |
BFL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
4 |
| 2008-12-01 |
BFL.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
2 |
| 2008-11-28 |
BFL.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
3 |
| 2008-11-27 |
BFL.N0000 |
8.000 |
8.750 |
8.000 |
8.500 |
28 |
| 2008-11-26 |
BFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 2008-11-25 |
BFL.N0000 |
8.000 |
8.000 |
7.250 |
8.000 |
24 |
| 2008-11-24 |
BFL.N0000 |
9.000 |
9.000 |
8.000 |
8.000 |
4 |