BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-05 |
BFL.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
9 |
| 2009-03-04 |
BFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2009-03-03 |
BFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2009-03-02 |
BFL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
5 |
| 2009-02-27 |
BFL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
4 |
| 2009-02-26 |
BFL.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
6 |
| 2009-02-25 |
BFL.N0000 |
10.000 |
10.250 |
9.000 |
9.000 |
22 |
| 2009-02-24 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
14 |
| 2009-02-20 |
BFL.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
12 |
| 2009-02-19 |
BFL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
4 |
| 2009-02-18 |
BFL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
9 |
| 2009-02-17 |
BFL.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
9 |
| 2009-02-16 |
BFL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
4 |
| 2009-02-13 |
BFL.N0000 |
11.000 |
11.000 |
10.250 |
10.500 |
9 |
| 2009-02-11 |
BFL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
6 |
| 2009-02-10 |
BFL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
2 |
| 2009-02-05 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2009-02-02 |
BFL.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
6 |
| 2009-01-30 |
BFL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
13 |
| 2009-01-29 |
BFL.N0000 |
10.750 |
11.500 |
10.750 |
11.500 |
5 |