BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-19 |
BFL.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
14 |
| 2009-05-18 |
BFL.N0000 |
12.000 |
12.500 |
11.750 |
11.750 |
24 |
| 2009-05-15 |
BFL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2009-05-13 |
BFL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
13 |
| 2009-05-12 |
BFL.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
8 |
| 2009-05-11 |
BFL.N0000 |
11.750 |
11.750 |
10.750 |
11.500 |
8 |
| 2009-05-07 |
BFL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
5 |
| 2009-05-06 |
BFL.N0000 |
11.250 |
12.000 |
11.250 |
11.750 |
54 |
| 2009-05-05 |
BFL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2009-05-04 |
BFL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
7 |
| 2009-04-30 |
BFL.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
28 |
| 2009-04-29 |
BFL.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
5 |
| 2009-04-28 |
BFL.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
5 |
| 2009-04-27 |
BFL.N0000 |
10.250 |
11.000 |
10.000 |
10.750 |
20 |
| 2009-04-24 |
BFL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
6 |
| 2009-04-23 |
BFL.N0000 |
10.750 |
11.750 |
10.750 |
11.500 |
94 |
| 2009-04-22 |
BFL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
11 |
| 2009-04-21 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
17 |
| 2009-04-20 |
BFL.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
17 |
| 2009-04-17 |
BFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |