BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-03 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2009-07-02 |
BFL.N0000 |
13.500 |
13.750 |
13.250 |
13.250 |
11 |
| 2009-07-01 |
BFL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2009-06-30 |
BFL.N0000 |
14.250 |
15.000 |
13.750 |
14.000 |
21 |
| 2009-06-29 |
BFL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
12 |
| 2009-06-26 |
BFL.N0000 |
14.000 |
15.500 |
14.000 |
14.750 |
57 |
| 2009-06-25 |
BFL.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
10 |
| 2009-06-24 |
BFL.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
2 |
| 2009-06-22 |
BFL.N0000 |
13.000 |
14.000 |
12.750 |
13.250 |
15 |
| 2009-06-19 |
BFL.N0000 |
13.250 |
13.500 |
13.000 |
13.500 |
9 |
| 2009-06-18 |
BFL.N0000 |
12.500 |
14.000 |
12.500 |
13.500 |
78 |
| 2009-06-17 |
BFL.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
5 |
| 2009-06-16 |
BFL.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
3 |
| 2009-06-15 |
BFL.N0000 |
12.500 |
12.750 |
12.250 |
12.500 |
17 |
| 2009-06-12 |
BFL.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
19 |
| 2009-06-11 |
BFL.N0000 |
12.500 |
13.250 |
12.000 |
12.250 |
106 |
| 2009-06-10 |
BFL.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
19 |
| 2009-06-09 |
BFL.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
7 |
| 2009-06-08 |
BFL.N0000 |
11.750 |
12.000 |
11.500 |
12.000 |
40 |
| 2009-06-05 |
BFL.N0000 |
11.250 |
12.000 |
11.250 |
11.750 |
9 |