BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-08 |
BFL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
12 |
| 2009-10-07 |
BFL.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
22 |
| 2009-10-06 |
BFL.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
20 |
| 2009-10-05 |
BFL.N0000 |
17.250 |
17.500 |
17.000 |
17.250 |
56 |
| 2009-10-02 |
BFL.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
15 |
| 2009-10-01 |
BFL.N0000 |
17.750 |
17.750 |
16.500 |
16.750 |
46 |
| 2009-09-30 |
BFL.N0000 |
17.500 |
18.000 |
17.250 |
17.250 |
199 |
| 2009-09-29 |
BFL.N0000 |
15.750 |
17.500 |
15.750 |
17.000 |
192 |
| 2009-09-28 |
BFL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
6 |
| 2009-09-25 |
BFL.N0000 |
16.000 |
16.250 |
15.750 |
16.250 |
6 |
| 2009-09-24 |
BFL.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
12 |
| 2009-09-23 |
BFL.N0000 |
16.750 |
16.750 |
16.000 |
16.500 |
39 |
| 2009-09-22 |
BFL.N0000 |
16.750 |
17.000 |
15.750 |
15.750 |
50 |
| 2009-09-18 |
BFL.N0000 |
16.250 |
16.750 |
16.000 |
16.000 |
92 |
| 2009-09-17 |
BFL.N0000 |
15.500 |
16.250 |
15.500 |
16.000 |
146 |
| 2009-09-16 |
BFL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
12 |
| 2009-09-15 |
BFL.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
15 |
| 2009-09-14 |
BFL.N0000 |
15.000 |
15.750 |
15.000 |
15.000 |
133 |
| 2009-09-11 |
BFL.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
8 |
| 2009-09-10 |
BFL.N0000 |
15.000 |
15.000 |
14.000 |
14.000 |
21 |