BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-09 |
BFL.N0000 |
18.750 |
19.500 |
18.500 |
19.000 |
44 |
| 2009-12-08 |
BFL.N0000 |
18.750 |
18.750 |
18.000 |
18.250 |
19 |
| 2009-12-07 |
BFL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2009-12-04 |
BFL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
4 |
| 2009-12-03 |
BFL.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
3 |
| 2009-12-02 |
BFL.N0000 |
17.750 |
19.000 |
17.750 |
18.250 |
13 |
| 2009-11-30 |
BFL.N0000 |
17.500 |
18.000 |
17.500 |
17.750 |
3 |
| 2009-11-27 |
BFL.N0000 |
17.500 |
18.000 |
17.250 |
17.500 |
11 |
| 2009-11-25 |
BFL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |
| 2009-11-24 |
BFL.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
9 |
| 2009-11-23 |
BFL.N0000 |
18.750 |
19.500 |
18.750 |
18.750 |
6 |
| 2009-11-20 |
BFL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
17 |
| 2009-11-19 |
BFL.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
18 |
| 2009-11-18 |
BFL.N0000 |
18.000 |
18.750 |
18.000 |
18.750 |
4 |
| 2009-11-17 |
BFL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
5 |
| 2009-11-16 |
BFL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
9 |
| 2009-11-13 |
BFL.N0000 |
18.250 |
19.250 |
18.250 |
18.750 |
70 |
| 2009-11-12 |
BFL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2009-11-11 |
BFL.N0000 |
17.750 |
18.250 |
17.750 |
18.000 |
4 |
| 2009-11-10 |
BFL.N0000 |
17.500 |
19.000 |
17.500 |
18.250 |
6 |