BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-28 |
BFL.N0000 |
29.500 |
29.750 |
28.750 |
29.250 |
39 |
| 2010-01-26 |
BFL.N0000 |
27.500 |
29.500 |
27.500 |
29.250 |
68 |
| 2010-01-25 |
BFL.N0000 |
27.750 |
28.000 |
27.750 |
27.750 |
13 |
| 2010-01-22 |
BFL.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
14 |
| 2010-01-21 |
BFL.N0000 |
29.000 |
29.000 |
28.500 |
28.750 |
25 |
| 2010-01-20 |
BFL.N0000 |
28.000 |
28.750 |
27.500 |
28.250 |
56 |
| 2010-01-19 |
BFL.N0000 |
29.000 |
29.750 |
27.000 |
28.250 |
39 |
| 2010-01-18 |
BFL.N0000 |
30.500 |
30.750 |
29.000 |
29.500 |
63 |
| 2010-01-15 |
BFL.N0000 |
27.500 |
31.000 |
27.500 |
30.000 |
246 |
| 2010-01-13 |
BFL.N0000 |
24.750 |
27.750 |
24.750 |
26.750 |
141 |
| 2010-01-12 |
BFL.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
11 |
| 2010-01-11 |
BFL.N0000 |
25.500 |
25.500 |
24.750 |
25.000 |
29 |
| 2010-01-08 |
BFL.N0000 |
25.500 |
26.250 |
24.750 |
24.750 |
22 |
| 2010-01-07 |
BFL.N0000 |
25.000 |
25.250 |
25.000 |
25.000 |
22 |
| 2010-01-06 |
BFL.N0000 |
25.250 |
26.250 |
25.000 |
25.250 |
19 |
| 2010-01-05 |
BFL.N0000 |
25.000 |
26.750 |
25.000 |
25.750 |
51 |
| 2010-01-04 |
BFL.N0000 |
24.000 |
27.000 |
23.500 |
25.000 |
68 |
| 2009-12-30 |
BFL.N0000 |
23.000 |
25.000 |
22.500 |
24.500 |
110 |
| 2009-12-29 |
BFL.N0000 |
23.250 |
23.500 |
22.500 |
22.750 |
32 |
| 2009-12-28 |
BFL.N0000 |
22.000 |
23.250 |
22.000 |
22.500 |
51 |