BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-31 |
BFL.N0000 |
33.250 |
35.000 |
33.250 |
34.000 |
14 |
| 2010-03-30 |
BFL.N0000 |
34.000 |
35.000 |
32.000 |
33.250 |
11 |
| 2010-03-26 |
BFL.N0000 |
33.250 |
36.000 |
33.250 |
35.000 |
22 |
| 2010-03-25 |
BFL.N0000 |
32.500 |
33.500 |
32.000 |
33.500 |
5 |
| 2010-03-24 |
BFL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
7 |
| 2010-03-23 |
BFL.N0000 |
34.000 |
34.500 |
34.000 |
34.000 |
9 |
| 2010-03-19 |
BFL.N0000 |
34.250 |
34.500 |
34.250 |
34.250 |
10 |
| 2010-03-18 |
BFL.N0000 |
34.000 |
36.250 |
34.000 |
34.750 |
18 |
| 2010-03-17 |
BFL.N0000 |
33.750 |
35.000 |
33.750 |
34.000 |
23 |
| 2010-03-16 |
BFL.N0000 |
33.750 |
34.000 |
33.500 |
34.000 |
7 |
| 2010-03-15 |
BFL.N0000 |
33.500 |
34.250 |
33.500 |
34.000 |
8 |
| 2010-03-12 |
BFL.N0000 |
33.500 |
34.000 |
33.250 |
34.000 |
11 |
| 2010-03-11 |
BFL.N0000 |
33.500 |
34.000 |
33.500 |
33.500 |
20 |
| 2010-03-10 |
BFL.N0000 |
33.250 |
34.000 |
33.250 |
33.250 |
21 |
| 2010-03-09 |
BFL.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
4 |
| 2010-03-08 |
BFL.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
19 |
| 2010-03-05 |
BFL.N0000 |
33.750 |
34.500 |
33.750 |
34.000 |
17 |
| 2010-03-04 |
BFL.N0000 |
34.000 |
34.000 |
32.000 |
33.250 |
7 |
| 2010-03-03 |
BFL.N0000 |
33.500 |
34.000 |
33.500 |
34.000 |
9 |
| 2010-03-02 |
BFL.N0000 |
34.000 |
34.500 |
33.500 |
33.750 |
18 |