BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-04 |
BFL.N0000 |
61.000 |
63.750 |
59.500 |
61.000 |
201 |
| 2010-06-03 |
BFL.N0000 |
56.000 |
60.500 |
56.000 |
59.500 |
303 |
| 2010-06-02 |
BFL.N0000 |
53.500 |
58.000 |
53.500 |
55.750 |
197 |
| 2010-06-01 |
BFL.N0000 |
52.500 |
53.500 |
52.000 |
53.000 |
37 |
| 2010-05-31 |
BFL.N0000 |
53.000 |
53.250 |
52.000 |
52.250 |
25 |
| 2010-05-26 |
BFL.N0000 |
53.500 |
53.500 |
52.000 |
53.000 |
22 |
| 2010-05-25 |
BFL.N0000 |
53.000 |
54.000 |
52.500 |
52.750 |
51 |
| 2010-05-24 |
BFL.N0000 |
53.000 |
54.000 |
52.000 |
53.500 |
43 |
| 2010-05-21 |
BFL.N0000 |
53.000 |
53.000 |
51.500 |
52.250 |
53 |
| 2010-05-20 |
BFL.N0000 |
52.250 |
53.000 |
51.500 |
52.750 |
56 |
| 2010-05-19 |
BFL.N0000 |
54.750 |
55.000 |
52.500 |
53.000 |
50 |
| 2010-05-18 |
BFL.N0000 |
56.250 |
57.500 |
54.500 |
54.750 |
175 |
| 2010-05-17 |
BFL.N0000 |
53.000 |
57.000 |
52.500 |
55.750 |
394 |
| 2010-05-14 |
BFL.N0000 |
47.000 |
53.500 |
47.000 |
51.750 |
542 |
| 2010-05-13 |
BFL.N0000 |
46.000 |
47.000 |
46.000 |
46.750 |
7 |
| 2010-05-12 |
BFL.N0000 |
46.750 |
46.750 |
46.500 |
46.500 |
10 |
| 2010-05-11 |
BFL.N0000 |
47.250 |
47.250 |
46.500 |
47.250 |
11 |
| 2010-05-10 |
BFL.N0000 |
49.000 |
49.500 |
47.750 |
0.000 |
19 |
| 2010-05-07 |
BFL.N0000 |
47.750 |
48.000 |
47.750 |
47.750 |
8 |
| 2010-05-06 |
BFL.N0000 |
49.000 |
49.250 |
48.000 |
48.250 |
13 |