BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-19 |
BFL.N0000 |
40.000 |
45.000 |
40.000 |
42.750 |
55 |
| 2010-04-16 |
BFL.N0000 |
40.000 |
40.750 |
39.500 |
40.000 |
20 |
| 2010-04-15 |
BFL.N0000 |
40.500 |
40.750 |
40.000 |
40.000 |
31 |
| 2010-04-12 |
BFL.N0000 |
39.750 |
41.000 |
39.500 |
40.000 |
116 |
| 2010-04-08 |
BFL.N0000 |
37.750 |
39.750 |
37.750 |
38.500 |
62 |
| 2010-04-07 |
BFL.N0000 |
36.500 |
37.500 |
36.500 |
37.000 |
95 |
| 2010-04-06 |
BFL.N0000 |
35.000 |
36.500 |
35.000 |
36.000 |
48 |
| 2010-04-05 |
BFL.N0000 |
34.250 |
35.000 |
34.250 |
35.000 |
9 |
| 2010-04-01 |
BFL.N0000 |
34.000 |
35.000 |
33.500 |
34.500 |
35 |
| 2010-03-31 |
BFL.N0000 |
33.250 |
35.000 |
33.250 |
34.000 |
14 |
| 2010-03-30 |
BFL.N0000 |
34.000 |
35.000 |
32.000 |
33.250 |
11 |
| 2010-03-26 |
BFL.N0000 |
33.250 |
36.000 |
33.250 |
35.000 |
22 |
| 2010-03-25 |
BFL.N0000 |
32.500 |
33.500 |
32.000 |
33.500 |
5 |
| 2010-03-24 |
BFL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
7 |
| 2010-03-23 |
BFL.N0000 |
34.000 |
34.500 |
34.000 |
34.000 |
9 |
| 2010-03-19 |
BFL.N0000 |
34.250 |
34.500 |
34.250 |
34.250 |
10 |
| 2010-03-18 |
BFL.N0000 |
34.000 |
36.250 |
34.000 |
34.750 |
18 |
| 2010-03-17 |
BFL.N0000 |
33.750 |
35.000 |
33.750 |
34.000 |
23 |
| 2010-03-16 |
BFL.N0000 |
33.750 |
34.000 |
33.500 |
34.000 |
7 |
| 2010-03-15 |
BFL.N0000 |
33.500 |
34.250 |
33.500 |
34.000 |
8 |