BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-04 |
BFL.N0000 |
71.000 |
72.000 |
69.000 |
70.500 |
47 |
| 2010-08-03 |
BFL.N0000 |
70.500 |
72.000 |
69.700 |
70.000 |
18 |
| 2010-08-02 |
BFL.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
9 |
| 2010-07-30 |
BFL.N0000 |
71.000 |
72.000 |
70.250 |
71.000 |
26 |
| 2010-07-29 |
BFL.N0000 |
71.500 |
72.000 |
70.000 |
70.750 |
28 |
| 2010-07-28 |
BFL.N0000 |
71.000 |
72.000 |
70.750 |
71.750 |
41 |
| 2010-07-27 |
BFL.N0000 |
70.250 |
71.000 |
70.000 |
70.500 |
21 |
| 2010-07-26 |
BFL.N0000 |
71.000 |
71.750 |
70.750 |
71.000 |
9 |
| 2010-07-23 |
BFL.N0000 |
72.000 |
72.000 |
70.000 |
70.250 |
20 |
| 2010-07-22 |
BFL.N0000 |
70.000 |
72.000 |
70.000 |
71.250 |
5 |
| 2010-07-21 |
BFL.N0000 |
70.500 |
73.000 |
70.000 |
70.750 |
22 |
| 2010-07-20 |
BFL.N0000 |
70.000 |
72.500 |
70.000 |
70.500 |
37 |
| 2010-07-19 |
BFL.N0000 |
71.000 |
71.000 |
70.000 |
70.500 |
8 |
| 2010-07-16 |
BFL.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
10 |
| 2010-07-15 |
BFL.N0000 |
71.000 |
71.000 |
70.500 |
70.500 |
16 |
| 2010-07-14 |
BFL.N0000 |
71.000 |
71.000 |
70.750 |
71.000 |
28 |
| 2010-07-13 |
BFL.N0000 |
70.000 |
71.000 |
69.750 |
71.000 |
21 |
| 2010-07-12 |
BFL.N0000 |
69.000 |
71.750 |
69.000 |
70.250 |
47 |
| 2010-07-09 |
BFL.N0000 |
69.250 |
70.000 |
68.500 |
69.000 |
16 |
| 2010-07-08 |
BFL.N0000 |
67.500 |
70.000 |
67.500 |
70.000 |
33 |