BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-17 |
BFL.N0000 |
73.250 |
75.000 |
73.250 |
74.250 |
101 |
| 2010-06-16 |
BFL.N0000 |
71.500 |
75.250 |
71.500 |
73.000 |
125 |
| 2010-06-15 |
BFL.N0000 |
72.000 |
73.000 |
70.000 |
71.000 |
105 |
| 2010-06-14 |
BFL.N0000 |
74.000 |
75.000 |
71.500 |
72.250 |
95 |
| 2010-06-11 |
BFL.N0000 |
71.000 |
75.000 |
71.000 |
72.750 |
294 |
| 2010-06-10 |
BFL.N0000 |
68.500 |
71.250 |
67.750 |
69.750 |
206 |
| 2010-06-09 |
BFL.N0000 |
68.000 |
68.000 |
66.000 |
67.750 |
104 |
| 2010-06-08 |
BFL.N0000 |
65.000 |
69.000 |
64.500 |
66.000 |
205 |
| 2010-06-07 |
BFL.N0000 |
61.500 |
66.250 |
61.500 |
65.000 |
237 |
| 2010-06-04 |
BFL.N0000 |
61.000 |
63.750 |
59.500 |
61.000 |
201 |
| 2010-06-03 |
BFL.N0000 |
56.000 |
60.500 |
56.000 |
59.500 |
303 |
| 2010-06-02 |
BFL.N0000 |
53.500 |
58.000 |
53.500 |
55.750 |
197 |
| 2010-06-01 |
BFL.N0000 |
52.500 |
53.500 |
52.000 |
53.000 |
37 |
| 2010-05-31 |
BFL.N0000 |
53.000 |
53.250 |
52.000 |
52.250 |
25 |
| 2010-05-26 |
BFL.N0000 |
53.500 |
53.500 |
52.000 |
53.000 |
22 |
| 2010-05-25 |
BFL.N0000 |
53.000 |
54.000 |
52.500 |
52.750 |
51 |
| 2010-05-24 |
BFL.N0000 |
53.000 |
54.000 |
52.000 |
53.500 |
43 |
| 2010-05-21 |
BFL.N0000 |
53.000 |
53.000 |
51.500 |
52.250 |
53 |
| 2010-05-20 |
BFL.N0000 |
52.250 |
53.000 |
51.500 |
52.750 |
56 |
| 2010-05-19 |
BFL.N0000 |
54.750 |
55.000 |
52.500 |
53.000 |
50 |