BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-16 |
BFL.N0000 |
104.500 |
104.500 |
96.200 |
98.100 |
412 |
| 2010-08-13 |
BFL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
39 |
| 2010-08-12 |
BFL.N0000 |
83.000 |
86.400 |
82.900 |
86.400 |
106 |
| 2010-08-11 |
BFL.N0000 |
78.500 |
78.600 |
76.500 |
78.600 |
241 |
| 2010-08-10 |
BFL.N0000 |
65.000 |
71.500 |
63.000 |
71.500 |
42 |
| 2010-08-09 |
BFL.N0000 |
65.000 |
65.100 |
62.500 |
65.000 |
41 |
| 2010-08-06 |
BFL.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
12 |
| 2010-08-05 |
BFL.N0000 |
70.500 |
71.000 |
69.000 |
70.000 |
71 |
| 2010-08-04 |
BFL.N0000 |
71.000 |
72.000 |
69.000 |
70.500 |
47 |
| 2010-08-03 |
BFL.N0000 |
70.500 |
72.000 |
69.700 |
70.000 |
18 |
| 2010-08-02 |
BFL.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
9 |
| 2010-07-30 |
BFL.N0000 |
71.000 |
72.000 |
70.250 |
71.000 |
26 |
| 2010-07-29 |
BFL.N0000 |
71.500 |
72.000 |
70.000 |
70.750 |
28 |
| 2010-07-28 |
BFL.N0000 |
71.000 |
72.000 |
70.750 |
71.750 |
41 |
| 2010-07-27 |
BFL.N0000 |
70.250 |
71.000 |
70.000 |
70.500 |
21 |
| 2010-07-26 |
BFL.N0000 |
71.000 |
71.750 |
70.750 |
71.000 |
9 |
| 2010-07-23 |
BFL.N0000 |
72.000 |
72.000 |
70.000 |
70.250 |
20 |
| 2010-07-22 |
BFL.N0000 |
70.000 |
72.000 |
70.000 |
71.250 |
5 |
| 2010-07-21 |
BFL.N0000 |
70.500 |
73.000 |
70.000 |
70.750 |
22 |
| 2010-07-20 |
BFL.N0000 |
70.000 |
72.500 |
70.000 |
70.500 |
37 |