BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-04 |
BFL.N0000 |
210.000 |
220.000 |
210.000 |
214.800 |
270 |
| 2010-10-01 |
BFL.N0000 |
192.000 |
210.000 |
192.000 |
204.000 |
276 |
| 2010-09-30 |
BFL.N0000 |
200.000 |
205.000 |
190.000 |
197.700 |
231 |
| 2010-09-29 |
BFL.N0000 |
180.000 |
199.000 |
180.000 |
198.300 |
416 |
| 2010-09-28 |
BFL.N0000 |
171.000 |
178.500 |
167.500 |
177.400 |
382 |
| 2010-09-27 |
BFL.N0000 |
161.000 |
169.900 |
161.000 |
168.600 |
246 |
| 2010-09-24 |
BFL.N0000 |
159.000 |
161.000 |
156.000 |
160.100 |
124 |
| 2010-09-23 |
BFL.N0000 |
161.600 |
162.100 |
159.000 |
160.100 |
78 |
| 2010-09-21 |
BFL.N0000 |
167.000 |
167.000 |
163.000 |
164.100 |
78 |
| 2010-09-20 |
BFL.N0000 |
173.000 |
174.900 |
165.000 |
167.600 |
119 |
| 2010-09-17 |
BFL.N0000 |
161.000 |
171.000 |
158.000 |
167.600 |
286 |
| 2010-09-16 |
BFL.N0000 |
157.000 |
160.000 |
155.000 |
158.800 |
118 |
| 2010-09-15 |
BFL.N0000 |
160.000 |
160.000 |
150.000 |
156.900 |
168 |
| 2010-09-14 |
BFL.N0000 |
160.000 |
162.000 |
149.500 |
158.900 |
265 |
| 2010-09-13 |
BFL.N0000 |
168.000 |
168.000 |
157.000 |
159.500 |
218 |
| 2010-09-09 |
BFL.N0000 |
170.000 |
180.000 |
170.000 |
167.000 |
721 |
| 2010-09-08 |
BFL.N0000 |
158.000 |
165.800 |
157.000 |
165.800 |
557 |
| 2010-09-07 |
BFL.N0000 |
145.000 |
153.300 |
144.000 |
150.800 |
438 |
| 2010-09-06 |
BFL.N0000 |
132.000 |
139.400 |
130.000 |
139.400 |
245 |
| 2010-09-03 |
BFL.N0000 |
129.000 |
134.000 |
124.000 |
126.800 |
187 |