BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-19 |
BFL.N0000 |
71.000 |
71.000 |
70.000 |
70.500 |
8 |
| 2010-07-16 |
BFL.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
10 |
| 2010-07-15 |
BFL.N0000 |
71.000 |
71.000 |
70.500 |
70.500 |
16 |
| 2010-07-14 |
BFL.N0000 |
71.000 |
71.000 |
70.750 |
71.000 |
28 |
| 2010-07-13 |
BFL.N0000 |
70.000 |
71.000 |
69.750 |
71.000 |
21 |
| 2010-07-12 |
BFL.N0000 |
69.000 |
71.750 |
69.000 |
70.250 |
47 |
| 2010-07-09 |
BFL.N0000 |
69.250 |
70.000 |
68.500 |
69.000 |
16 |
| 2010-07-08 |
BFL.N0000 |
67.500 |
70.000 |
67.500 |
70.000 |
33 |
| 2010-07-07 |
BFL.N0000 |
70.000 |
70.000 |
67.750 |
69.000 |
44 |
| 2010-07-06 |
BFL.N0000 |
70.250 |
70.250 |
70.000 |
70.000 |
67 |
| 2010-07-05 |
BFL.N0000 |
73.750 |
73.750 |
71.000 |
70.250 |
17 |
| 2010-07-02 |
BFL.N0000 |
70.000 |
71.000 |
70.000 |
70.750 |
34 |
| 2010-07-01 |
BFL.N0000 |
69.500 |
70.750 |
69.500 |
70.500 |
44 |
| 2010-06-30 |
BFL.N0000 |
70.250 |
70.500 |
69.500 |
70.000 |
47 |
| 2010-06-29 |
BFL.N0000 |
70.250 |
71.000 |
69.500 |
70.750 |
65 |
| 2010-06-28 |
BFL.N0000 |
72.500 |
72.500 |
70.000 |
70.750 |
100 |
| 2010-06-24 |
BFL.N0000 |
72.250 |
72.500 |
70.500 |
72.250 |
33 |
| 2010-06-23 |
BFL.N0000 |
74.500 |
74.500 |
72.250 |
72.750 |
46 |
| 2010-06-22 |
BFL.N0000 |
76.000 |
76.250 |
74.000 |
74.250 |
69 |
| 2010-06-21 |
BFL.N0000 |
75.000 |
76.250 |
75.000 |
75.000 |
62 |