BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-02 |
BFL.N0000 |
124.000 |
127.000 |
123.000 |
125.300 |
106 |
| 2010-09-01 |
BFL.N0000 |
130.300 |
130.800 |
123.000 |
123.100 |
139 |
| 2010-08-31 |
BFL.N0000 |
130.000 |
130.000 |
123.200 |
125.500 |
170 |
| 2010-08-30 |
BFL.N0000 |
134.000 |
138.000 |
128.500 |
129.900 |
174 |
| 2010-08-27 |
BFL.N0000 |
135.000 |
139.000 |
132.700 |
133.800 |
266 |
| 2010-08-26 |
BFL.N0000 |
132.700 |
132.700 |
118.000 |
130.800 |
353 |
| 2010-08-25 |
BFL.N0000 |
121.000 |
121.000 |
117.000 |
120.700 |
455 |
| 2010-08-23 |
BFL.N0000 |
101.000 |
110.000 |
101.000 |
110.000 |
243 |
| 2010-08-20 |
BFL.N0000 |
100.000 |
101.900 |
98.000 |
100.000 |
105 |
| 2010-08-19 |
BFL.N0000 |
98.900 |
98.900 |
95.000 |
97.900 |
80 |
| 2010-08-18 |
BFL.N0000 |
93.600 |
98.900 |
92.000 |
96.900 |
146 |
| 2010-08-17 |
BFL.N0000 |
103.000 |
103.000 |
91.400 |
93.000 |
173 |
| 2010-08-16 |
BFL.N0000 |
104.500 |
104.500 |
96.200 |
98.100 |
412 |
| 2010-08-13 |
BFL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
39 |
| 2010-08-12 |
BFL.N0000 |
83.000 |
86.400 |
82.900 |
86.400 |
106 |
| 2010-08-11 |
BFL.N0000 |
78.500 |
78.600 |
76.500 |
78.600 |
241 |
| 2010-08-10 |
BFL.N0000 |
65.000 |
71.500 |
63.000 |
71.500 |
42 |
| 2010-08-09 |
BFL.N0000 |
65.000 |
65.100 |
62.500 |
65.000 |
41 |
| 2010-08-06 |
BFL.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
12 |
| 2010-08-05 |
BFL.N0000 |
70.500 |
71.000 |
69.000 |
70.000 |
71 |