BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-18 |
BFL.N0000 |
56.250 |
57.500 |
54.500 |
54.750 |
175 |
| 2010-05-17 |
BFL.N0000 |
53.000 |
57.000 |
52.500 |
55.750 |
394 |
| 2010-05-14 |
BFL.N0000 |
47.000 |
53.500 |
47.000 |
51.750 |
542 |
| 2010-05-13 |
BFL.N0000 |
46.000 |
47.000 |
46.000 |
46.750 |
7 |
| 2010-05-12 |
BFL.N0000 |
46.750 |
46.750 |
46.500 |
46.500 |
10 |
| 2010-05-11 |
BFL.N0000 |
47.250 |
47.250 |
46.500 |
47.250 |
11 |
| 2010-05-10 |
BFL.N0000 |
49.000 |
49.500 |
47.750 |
0.000 |
19 |
| 2010-05-07 |
BFL.N0000 |
47.750 |
48.000 |
47.750 |
47.750 |
8 |
| 2010-05-06 |
BFL.N0000 |
49.000 |
49.250 |
48.000 |
48.250 |
13 |
| 2010-05-05 |
BFL.N0000 |
49.750 |
50.000 |
48.500 |
49.000 |
36 |
| 2010-05-04 |
BFL.N0000 |
48.000 |
48.000 |
47.500 |
47.750 |
50 |
| 2010-05-03 |
BFL.N0000 |
50.000 |
51.000 |
49.000 |
49.000 |
165 |
| 2010-04-30 |
BFL.N0000 |
49.500 |
49.500 |
48.750 |
49.000 |
40 |
| 2010-04-29 |
BFL.N0000 |
44.000 |
49.000 |
44.000 |
48.500 |
130 |
| 2010-04-27 |
BFL.N0000 |
44.000 |
44.750 |
44.000 |
44.250 |
18 |
| 2010-04-26 |
BFL.N0000 |
44.500 |
46.000 |
43.500 |
44.500 |
20 |
| 2010-04-23 |
BFL.N0000 |
43.500 |
45.000 |
43.500 |
44.500 |
30 |
| 2010-04-22 |
BFL.N0000 |
43.750 |
44.500 |
42.000 |
43.500 |
36 |
| 2010-04-21 |
BFL.N0000 |
44.750 |
44.750 |
43.000 |
43.000 |
47 |
| 2010-04-20 |
BFL.N0000 |
46.000 |
50.000 |
43.750 |
44.750 |
66 |