BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-05 |
BFL.N0000 |
49.750 |
50.000 |
48.500 |
49.000 |
36 |
| 2010-05-04 |
BFL.N0000 |
48.000 |
48.000 |
47.500 |
47.750 |
50 |
| 2010-05-03 |
BFL.N0000 |
50.000 |
51.000 |
49.000 |
49.000 |
165 |
| 2010-04-30 |
BFL.N0000 |
49.500 |
49.500 |
48.750 |
49.000 |
40 |
| 2010-04-29 |
BFL.N0000 |
44.000 |
49.000 |
44.000 |
48.500 |
130 |
| 2010-04-27 |
BFL.N0000 |
44.000 |
44.750 |
44.000 |
44.250 |
18 |
| 2010-04-26 |
BFL.N0000 |
44.500 |
46.000 |
43.500 |
44.500 |
20 |
| 2010-04-23 |
BFL.N0000 |
43.500 |
45.000 |
43.500 |
44.500 |
30 |
| 2010-04-22 |
BFL.N0000 |
43.750 |
44.500 |
42.000 |
43.500 |
36 |
| 2010-04-21 |
BFL.N0000 |
44.750 |
44.750 |
43.000 |
43.000 |
47 |
| 2010-04-20 |
BFL.N0000 |
46.000 |
50.000 |
43.750 |
44.750 |
66 |
| 2010-04-19 |
BFL.N0000 |
40.000 |
45.000 |
40.000 |
42.750 |
55 |
| 2010-04-16 |
BFL.N0000 |
40.000 |
40.750 |
39.500 |
40.000 |
20 |
| 2010-04-15 |
BFL.N0000 |
40.500 |
40.750 |
40.000 |
40.000 |
31 |
| 2010-04-12 |
BFL.N0000 |
39.750 |
41.000 |
39.500 |
40.000 |
116 |
| 2010-04-08 |
BFL.N0000 |
37.750 |
39.750 |
37.750 |
38.500 |
62 |
| 2010-04-07 |
BFL.N0000 |
36.500 |
37.500 |
36.500 |
37.000 |
95 |
| 2010-04-06 |
BFL.N0000 |
35.000 |
36.500 |
35.000 |
36.000 |
48 |
| 2010-04-05 |
BFL.N0000 |
34.250 |
35.000 |
34.250 |
35.000 |
9 |
| 2010-04-01 |
BFL.N0000 |
34.000 |
35.000 |
33.500 |
34.500 |
35 |