BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-11 |
BFL.N0000 |
25.500 |
25.500 |
24.750 |
25.000 |
29 |
| 2010-01-08 |
BFL.N0000 |
25.500 |
26.250 |
24.750 |
24.750 |
22 |
| 2010-01-07 |
BFL.N0000 |
25.000 |
25.250 |
25.000 |
25.000 |
22 |
| 2010-01-06 |
BFL.N0000 |
25.250 |
26.250 |
25.000 |
25.250 |
19 |
| 2010-01-05 |
BFL.N0000 |
25.000 |
26.750 |
25.000 |
25.750 |
51 |
| 2010-01-04 |
BFL.N0000 |
24.000 |
27.000 |
23.500 |
25.000 |
68 |
| 2009-12-30 |
BFL.N0000 |
23.000 |
25.000 |
22.500 |
24.500 |
110 |
| 2009-12-29 |
BFL.N0000 |
23.250 |
23.500 |
22.500 |
22.750 |
32 |
| 2009-12-28 |
BFL.N0000 |
22.000 |
23.250 |
22.000 |
22.500 |
51 |
| 2009-12-24 |
BFL.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
17 |
| 2009-12-23 |
BFL.N0000 |
23.250 |
23.750 |
21.750 |
22.000 |
38 |
| 2009-12-22 |
BFL.N0000 |
23.750 |
24.000 |
22.500 |
22.750 |
42 |
| 2009-12-21 |
BFL.N0000 |
22.500 |
24.250 |
22.500 |
23.000 |
121 |
| 2009-12-18 |
BFL.N0000 |
21.000 |
22.750 |
21.000 |
22.250 |
105 |
| 2009-12-17 |
BFL.N0000 |
20.000 |
21.000 |
20.000 |
20.750 |
42 |
| 2009-12-16 |
BFL.N0000 |
19.500 |
20.250 |
19.500 |
20.000 |
84 |
| 2009-12-15 |
BFL.N0000 |
18.750 |
19.750 |
18.750 |
19.500 |
8 |
| 2009-12-14 |
BFL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
3 |
| 2009-12-11 |
BFL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
8 |
| 2009-12-10 |
BFL.N0000 |
19.500 |
20.000 |
19.500 |
19.500 |
38 |