BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-01 |
BFL.N0000 |
34.000 |
35.500 |
34.000 |
35.500 |
8 |
| 2010-02-26 |
BFL.N0000 |
34.250 |
35.000 |
33.750 |
34.750 |
9 |
| 2010-02-25 |
BFL.N0000 |
36.000 |
36.000 |
34.000 |
34.000 |
19 |
| 2010-02-24 |
BFL.N0000 |
36.000 |
36.750 |
35.500 |
35.500 |
67 |
| 2010-02-23 |
BFL.N0000 |
33.500 |
36.000 |
33.500 |
35.000 |
66 |
| 2010-02-22 |
BFL.N0000 |
34.250 |
35.000 |
34.000 |
34.000 |
54 |
| 2010-02-19 |
BFL.N0000 |
34.000 |
34.250 |
33.750 |
33.750 |
21 |
| 2010-02-18 |
BFL.N0000 |
34.250 |
34.500 |
33.750 |
34.000 |
36 |
| 2010-02-17 |
BFL.N0000 |
34.000 |
37.000 |
34.000 |
34.500 |
27 |
| 2010-02-16 |
BFL.N0000 |
34.500 |
34.500 |
33.500 |
34.000 |
41 |
| 2010-02-15 |
BFL.N0000 |
34.250 |
35.000 |
34.000 |
34.250 |
23 |
| 2010-02-12 |
BFL.N0000 |
34.750 |
35.000 |
32.000 |
33.750 |
56 |
| 2010-02-11 |
BFL.N0000 |
38.000 |
38.000 |
34.500 |
35.000 |
62 |
| 2010-02-10 |
BFL.N0000 |
33.000 |
43.750 |
33.000 |
36.500 |
206 |
| 2010-02-09 |
BFL.N0000 |
32.000 |
33.000 |
30.750 |
32.250 |
62 |
| 2010-02-08 |
BFL.N0000 |
31.750 |
32.500 |
31.500 |
32.000 |
68 |
| 2010-02-05 |
BFL.N0000 |
31.500 |
31.750 |
30.250 |
30.500 |
26 |
| 2010-02-03 |
BFL.N0000 |
32.000 |
32.000 |
30.750 |
31.000 |
22 |
| 2010-02-02 |
BFL.N0000 |
32.000 |
32.500 |
30.750 |
31.000 |
97 |
| 2010-02-01 |
BFL.N0000 |
30.000 |
32.000 |
29.250 |
31.250 |
114 |