BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-09 |
BFL.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
3 |
| 2009-11-06 |
BFL.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
8 |
| 2009-11-05 |
BFL.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
21 |
| 2009-11-04 |
BFL.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
6 |
| 2009-11-03 |
BFL.N0000 |
18.250 |
18.750 |
18.000 |
18.000 |
11 |
| 2009-10-30 |
BFL.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
22 |
| 2009-10-29 |
BFL.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
7 |
| 2009-10-27 |
BFL.N0000 |
18.750 |
18.500 |
18.250 |
18.250 |
5 |
| 2009-10-26 |
BFL.N0000 |
19.000 |
19.500 |
18.750 |
19.000 |
21 |
| 2009-10-23 |
BFL.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
13 |
| 2009-10-22 |
BFL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2009-10-21 |
BFL.N0000 |
19.000 |
19.250 |
17.000 |
19.000 |
24 |
| 2009-10-20 |
BFL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
27 |
| 2009-10-19 |
BFL.N0000 |
19.250 |
20.000 |
18.000 |
19.500 |
37 |
| 2009-10-16 |
BFL.N0000 |
19.500 |
20.000 |
19.500 |
19.750 |
30 |
| 2009-10-15 |
BFL.N0000 |
20.000 |
20.000 |
19.250 |
19.500 |
33 |
| 2009-10-14 |
BFL.N0000 |
18.500 |
20.250 |
18.500 |
19.500 |
191 |
| 2009-10-13 |
BFL.N0000 |
17.750 |
18.750 |
17.500 |
18.250 |
112 |
| 2009-10-12 |
BFL.N0000 |
17.500 |
18.000 |
17.500 |
17.500 |
92 |
| 2009-10-09 |
BFL.N0000 |
16.750 |
17.250 |
16.750 |
17.000 |
14 |