BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-24 |
BFL.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
17 |
| 2009-12-23 |
BFL.N0000 |
23.250 |
23.750 |
21.750 |
22.000 |
38 |
| 2009-12-22 |
BFL.N0000 |
23.750 |
24.000 |
22.500 |
22.750 |
42 |
| 2009-12-21 |
BFL.N0000 |
22.500 |
24.250 |
22.500 |
23.000 |
121 |
| 2009-12-18 |
BFL.N0000 |
21.000 |
22.750 |
21.000 |
22.250 |
105 |
| 2009-12-17 |
BFL.N0000 |
20.000 |
21.000 |
20.000 |
20.750 |
42 |
| 2009-12-16 |
BFL.N0000 |
19.500 |
20.250 |
19.500 |
20.000 |
84 |
| 2009-12-15 |
BFL.N0000 |
18.750 |
19.750 |
18.750 |
19.500 |
8 |
| 2009-12-14 |
BFL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
3 |
| 2009-12-11 |
BFL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
8 |
| 2009-12-10 |
BFL.N0000 |
19.500 |
20.000 |
19.500 |
19.500 |
38 |
| 2009-12-09 |
BFL.N0000 |
18.750 |
19.500 |
18.500 |
19.000 |
44 |
| 2009-12-08 |
BFL.N0000 |
18.750 |
18.750 |
18.000 |
18.250 |
19 |
| 2009-12-07 |
BFL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2009-12-04 |
BFL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
4 |
| 2009-12-03 |
BFL.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
3 |
| 2009-12-02 |
BFL.N0000 |
17.750 |
19.000 |
17.750 |
18.250 |
13 |
| 2009-11-30 |
BFL.N0000 |
17.500 |
18.000 |
17.500 |
17.750 |
3 |
| 2009-11-27 |
BFL.N0000 |
17.500 |
18.000 |
17.250 |
17.500 |
11 |
| 2009-11-25 |
BFL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |