BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-11 |
BFL.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
20 |
| 2009-08-10 |
BFL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2009-08-07 |
BFL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
21 |
| 2009-08-06 |
BFL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2009-07-31 |
BFL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
11 |
| 2009-07-29 |
BFL.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
9 |
| 2009-07-28 |
BFL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2009-07-27 |
BFL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
9 |
| 2009-07-23 |
BFL.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
6 |
| 2009-07-22 |
BFL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2009-07-21 |
BFL.N0000 |
13.750 |
14.500 |
13.750 |
14.000 |
36 |
| 2009-07-20 |
BFL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2009-07-17 |
BFL.N0000 |
14.000 |
14.000 |
13.250 |
13.250 |
14 |
| 2009-07-16 |
BFL.N0000 |
13.000 |
13.750 |
13.000 |
13.500 |
14 |
| 2009-07-15 |
BFL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
8 |
| 2009-07-13 |
BFL.N0000 |
12.750 |
13.750 |
12.750 |
13.750 |
2 |
| 2009-07-10 |
BFL.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
4 |
| 2009-07-09 |
BFL.N0000 |
13.250 |
13.250 |
12.750 |
12.750 |
19 |
| 2009-07-08 |
BFL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
| 2009-07-07 |
BFL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |