BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-09 |
BFL.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
7 |
| 2009-09-08 |
BFL.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
5 |
| 2009-09-07 |
BFL.N0000 |
14.750 |
15.000 |
14.500 |
14.500 |
8 |
| 2009-09-03 |
BFL.N0000 |
14.500 |
15.750 |
14.500 |
14.500 |
149 |
| 2009-09-02 |
BFL.N0000 |
13.750 |
15.250 |
13.750 |
14.500 |
87 |
| 2009-09-01 |
BFL.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
5 |
| 2009-08-31 |
BFL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2009-08-28 |
BFL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
3 |
| 2009-08-27 |
BFL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
4 |
| 2009-08-26 |
BFL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2009-08-25 |
BFL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
6 |
| 2009-08-24 |
BFL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2009-08-21 |
BFL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
20 |
| 2009-08-20 |
BFL.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
7 |
| 2009-08-19 |
BFL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
10 |
| 2009-08-18 |
BFL.N0000 |
13.500 |
13.500 |
13.000 |
13.500 |
24 |
| 2009-08-17 |
BFL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
7 |
| 2009-08-14 |
BFL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
9 |
| 2009-08-13 |
BFL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2009-08-12 |
BFL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |