BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-29 |
BFL.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
5 |
| 2009-04-28 |
BFL.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
5 |
| 2009-04-27 |
BFL.N0000 |
10.250 |
11.000 |
10.000 |
10.750 |
20 |
| 2009-04-24 |
BFL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
6 |
| 2009-04-23 |
BFL.N0000 |
10.750 |
11.750 |
10.750 |
11.500 |
94 |
| 2009-04-22 |
BFL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
11 |
| 2009-04-21 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
17 |
| 2009-04-20 |
BFL.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
17 |
| 2009-04-17 |
BFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2009-04-16 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
4 |
| 2009-04-15 |
BFL.N0000 |
9.250 |
10.250 |
9.250 |
9.750 |
18 |
| 2009-04-08 |
BFL.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
5 |
| 2009-04-07 |
BFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2009-04-06 |
BFL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
3 |
| 2009-04-03 |
BFL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
6 |
| 2009-04-02 |
BFL.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
5 |
| 2009-04-01 |
BFL.N0000 |
8.750 |
9.250 |
8.750 |
9.250 |
8 |
| 2009-03-31 |
BFL.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
10 |
| 2009-03-25 |
BFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2009-03-23 |
BFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |