BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-15 |
BFL.N0000 |
160.000 |
160.000 |
150.000 |
156.900 |
168 |
| 2010-09-14 |
BFL.N0000 |
160.000 |
162.000 |
149.500 |
158.900 |
265 |
| 2010-09-13 |
BFL.N0000 |
168.000 |
168.000 |
157.000 |
159.500 |
218 |
| 2010-09-09 |
BFL.N0000 |
170.000 |
180.000 |
170.000 |
167.000 |
721 |
| 2010-09-08 |
BFL.N0000 |
158.000 |
165.800 |
157.000 |
165.800 |
557 |
| 2010-09-07 |
BFL.N0000 |
145.000 |
153.300 |
144.000 |
150.800 |
438 |
| 2010-09-06 |
BFL.N0000 |
132.000 |
139.400 |
130.000 |
139.400 |
245 |
| 2010-09-03 |
BFL.N0000 |
129.000 |
134.000 |
124.000 |
126.800 |
187 |
| 2010-09-02 |
BFL.N0000 |
124.000 |
127.000 |
123.000 |
125.300 |
106 |
| 2010-09-01 |
BFL.N0000 |
130.300 |
130.800 |
123.000 |
123.100 |
139 |
| 2010-08-31 |
BFL.N0000 |
130.000 |
130.000 |
123.200 |
125.500 |
170 |
| 2010-08-30 |
BFL.N0000 |
134.000 |
138.000 |
128.500 |
129.900 |
174 |
| 2010-08-27 |
BFL.N0000 |
135.000 |
139.000 |
132.700 |
133.800 |
266 |
| 2010-08-26 |
BFL.N0000 |
132.700 |
132.700 |
118.000 |
130.800 |
353 |
| 2010-08-25 |
BFL.N0000 |
121.000 |
121.000 |
117.000 |
120.700 |
455 |
| 2010-08-23 |
BFL.N0000 |
101.000 |
110.000 |
101.000 |
110.000 |
243 |
| 2010-08-20 |
BFL.N0000 |
100.000 |
101.900 |
98.000 |
100.000 |
105 |
| 2010-08-19 |
BFL.N0000 |
98.900 |
98.900 |
95.000 |
97.900 |
80 |
| 2010-08-18 |
BFL.N0000 |
93.600 |
98.900 |
92.000 |
96.900 |
146 |
| 2010-08-17 |
BFL.N0000 |
103.000 |
103.000 |
91.400 |
93.000 |
173 |