BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-21 |
BFL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
7 |
| 2008-11-20 |
BFL.N0000 |
9.250 |
10.000 |
8.750 |
8.750 |
21 |
| 2008-11-19 |
BFL.N0000 |
9.500 |
9.500 |
8.500 |
8.750 |
17 |
| 2008-11-17 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2008-11-14 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
15 |
| 2008-11-13 |
BFL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
8 |
| 2008-11-11 |
BFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2008-11-10 |
BFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2008-11-07 |
BFL.N0000 |
12.000 |
12.000 |
11.000 |
11.000 |
6 |
| 2008-11-06 |
BFL.N0000 |
12.000 |
12.000 |
11.250 |
11.500 |
32 |
| 2008-11-05 |
BFL.N0000 |
12.500 |
12.750 |
12.250 |
12.250 |
10 |
| 2008-11-04 |
BFL.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
31 |
| 2008-11-03 |
BFL.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
14 |
| 2008-10-31 |
BFL.N0000 |
11.750 |
12.750 |
11.750 |
12.250 |
4 |
| 2008-10-30 |
BFL.N0000 |
11.500 |
12.250 |
11.500 |
11.750 |
5 |
| 2008-10-29 |
BFL.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
8 |
| 2008-10-28 |
BFL.N0000 |
10.000 |
12.500 |
10.000 |
12.000 |
15 |
| 2008-10-24 |
BFL.N0000 |
11.750 |
11.750 |
11.000 |
11.500 |
7 |
| 2008-10-23 |
BFL.N0000 |
12.500 |
12.500 |
11.000 |
11.500 |
9 |
| 2008-10-22 |
BFL.N0000 |
14.000 |
14.000 |
13.000 |
13.250 |
39 |