BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-27 |
BFL.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
5 |
| 2009-01-26 |
BFL.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
25 |
| 2009-01-22 |
BFL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
9 |
| 2009-01-21 |
BFL.N0000 |
11.250 |
11.250 |
10.000 |
10.500 |
49 |
| 2009-01-20 |
BFL.N0000 |
11.000 |
11.500 |
10.250 |
11.250 |
50 |
| 2009-01-19 |
BFL.N0000 |
9.250 |
10.750 |
9.250 |
10.500 |
40 |
| 2009-01-16 |
BFL.N0000 |
10.500 |
10.750 |
9.750 |
10.000 |
13 |
| 2009-01-15 |
BFL.N0000 |
9.500 |
10.000 |
9.000 |
9.500 |
43 |
| 2009-01-13 |
BFL.N0000 |
8.750 |
9.500 |
8.750 |
9.250 |
9 |
| 2009-01-08 |
BFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2009-01-06 |
BFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2009-01-05 |
BFL.N0000 |
9.000 |
9.250 |
8.500 |
8.500 |
12 |
| 2009-01-02 |
BFL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
12 |
| 2008-12-30 |
BFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2008-12-29 |
BFL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
6 |
| 2008-12-23 |
BFL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
3 |
| 2008-12-22 |
BFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2008-12-19 |
BFL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2008-12-17 |
BFL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2008-12-16 |
BFL.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
18 |