BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-11 |
BFL.N0000 |
8.750 |
9.000 |
8.500 |
9.000 |
8 |
| 2007-06-06 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2007-06-05 |
BFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2007-06-04 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2007-06-01 |
BFL.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
5 |
| 2007-05-30 |
BFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2007-05-29 |
BFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2007-05-28 |
BFL.N0000 |
7.750 |
9.250 |
7.750 |
8.750 |
3 |
| 2007-05-25 |
BFL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
14 |
| 2007-05-23 |
BFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2007-05-22 |
BFL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
5 |
| 2007-05-17 |
BFL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
7 |
| 2007-05-16 |
BFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2007-05-15 |
BFL.N0000 |
8.750 |
8.750 |
7.750 |
8.000 |
18 |
| 2007-05-14 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2007-05-11 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2007-05-08 |
BFL.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
17 |
| 2007-04-30 |
BFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2007-04-25 |
BFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2007-04-24 |
BFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |