BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-28 |
BFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2007-03-27 |
BFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2007-03-26 |
BFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2007-03-23 |
BFL.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
13 |
| 2007-03-22 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2007-03-21 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2007-03-20 |
BFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2007-03-19 |
BFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2007-03-16 |
BFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2007-03-15 |
BFL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
16 |
| 2007-03-14 |
BFL.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
6 |
| 2007-03-13 |
BFL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
3 |
| 2007-03-12 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2007-03-09 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2007-03-08 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
9 |
| 2007-03-07 |
BFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2007-03-06 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2007-03-05 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
6 |
| 2007-03-02 |
BFL.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
7 |
| 2007-03-01 |
BFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |