BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-09-04 |
BFL.N0000 |
5.500 |
5.500 |
5.000 |
5.000 |
7 |
| 2001-09-03 |
BFL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
3 |
| 2001-08-31 |
BFL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
5 |
| 2001-08-29 |
BFL.N0000 |
5.750 |
6.250 |
5.750 |
6.250 |
2 |
| 2001-08-28 |
BFL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-08-27 |
BFL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
2 |
| 2001-08-23 |
BFL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2001-08-20 |
BFL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-08-16 |
BFL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
3 |
| 2001-08-14 |
BFL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-08-10 |
BFL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
4 |
| 2001-08-09 |
BFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-08-02 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-08-01 |
BFL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 2001-07-31 |
BFL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-07-30 |
BFL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
2 |
| 2001-07-27 |
BFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2001-07-25 |
BFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2001-07-24 |
BFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-07-23 |
BFL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
2 |