AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-04 |
AHUN.N0000 |
29.800 |
29.800 |
28.800 |
29.000 |
19 |
| 2019-12-03 |
AHUN.N0000 |
30.800 |
30.800 |
28.700 |
29.100 |
103 |
| 2019-12-02 |
AHUN.N0000 |
27.500 |
31.800 |
27.500 |
30.400 |
326 |
| 2019-11-29 |
AHUN.N0000 |
26.000 |
28.000 |
26.000 |
27.300 |
136 |
| 2019-11-28 |
AHUN.N0000 |
26.000 |
26.500 |
25.500 |
26.000 |
80 |
| 2019-11-27 |
AHUN.N0000 |
25.900 |
25.900 |
25.000 |
25.000 |
6 |
| 2019-11-26 |
AHUN.N0000 |
25.000 |
25.800 |
25.000 |
25.000 |
6 |
| 2019-11-25 |
AHUN.N0000 |
26.000 |
26.000 |
25.400 |
25.600 |
38 |
| 2019-11-22 |
AHUN.N0000 |
25.000 |
26.000 |
24.900 |
25.800 |
48 |
| 2019-11-21 |
AHUN.N0000 |
24.800 |
25.000 |
24.000 |
24.200 |
36 |
| 2019-11-20 |
AHUN.N0000 |
25.000 |
26.000 |
24.900 |
25.000 |
29 |
| 2019-11-19 |
AHUN.N0000 |
25.200 |
25.600 |
24.100 |
25.000 |
29 |
| 2019-11-18 |
AHUN.N0000 |
25.000 |
25.500 |
24.800 |
25.200 |
27 |
| 2019-11-15 |
AHUN.N0000 |
24.500 |
24.800 |
23.800 |
24.200 |
50 |
| 2019-11-14 |
AHUN.N0000 |
24.600 |
24.600 |
24.200 |
24.500 |
19 |
| 2019-11-13 |
AHUN.N0000 |
25.000 |
25.000 |
24.000 |
24.800 |
26 |
| 2019-11-08 |
AHUN.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
5 |
| 2019-11-07 |
AHUN.N0000 |
24.600 |
25.000 |
24.000 |
24.900 |
13 |
| 2019-11-06 |
AHUN.N0000 |
25.000 |
25.000 |
24.700 |
24.900 |
11 |
| 2019-11-05 |
AHUN.N0000 |
25.400 |
25.400 |
25.000 |
25.000 |
14 |