AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-26 |
AHUN.N0000 |
76.000 |
77.400 |
75.000 |
76.000 |
103 |
| 2025-06-25 |
AHUN.N0000 |
76.000 |
76.000 |
75.000 |
75.100 |
112 |
| 2025-06-24 |
AHUN.N0000 |
76.500 |
77.900 |
75.000 |
75.500 |
66 |
| 2025-06-23 |
AHUN.N0000 |
75.000 |
75.500 |
73.000 |
75.000 |
76 |
| 2025-06-20 |
AHUN.N0000 |
76.100 |
76.500 |
75.000 |
75.100 |
106 |
| 2025-06-19 |
AHUN.N0000 |
76.500 |
76.600 |
75.100 |
75.500 |
74 |
| 2025-06-18 |
AHUN.N0000 |
77.000 |
78.700 |
75.900 |
76.000 |
74 |
| 2025-06-17 |
AHUN.N0000 |
79.900 |
79.900 |
77.000 |
77.200 |
109 |
| 2025-06-16 |
AHUN.N0000 |
78.500 |
80.000 |
77.600 |
78.000 |
70 |
| 2025-06-13 |
AHUN.N0000 |
78.900 |
79.900 |
77.800 |
78.200 |
105 |
| 2025-06-12 |
AHUN.N0000 |
80.500 |
80.500 |
78.800 |
79.000 |
18 |
| 2025-06-11 |
AHUN.N0000 |
80.000 |
80.000 |
78.800 |
79.000 |
50 |
| 2025-06-09 |
AHUN.N0000 |
79.000 |
79.500 |
78.300 |
79.000 |
66 |
| 2025-06-06 |
AHUN.N0000 |
78.500 |
80.000 |
78.500 |
79.000 |
31 |
| 2025-06-05 |
AHUN.N0000 |
81.000 |
81.000 |
78.500 |
78.700 |
120 |
| 2025-06-04 |
AHUN.N0000 |
79.200 |
81.000 |
78.200 |
79.400 |
101 |
| 2025-06-03 |
AHUN.N0000 |
80.000 |
81.000 |
79.000 |
79.400 |
88 |
| 2025-06-02 |
AHUN.N0000 |
80.000 |
80.900 |
78.900 |
79.200 |
88 |
| 2025-05-30 |
AHUN.N0000 |
81.000 |
81.700 |
78.000 |
79.000 |
142 |
| 2025-05-29 |
AHUN.N0000 |
79.000 |
80.500 |
78.800 |
79.400 |
22 |