AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-04-07 |
AHUN.N0000 |
91.000 |
92.000 |
90.000 |
90.000 |
42 |
| 2026-04-02 |
AHUN.N0000 |
91.000 |
93.000 |
89.800 |
90.000 |
67 |
| 2026-03-31 |
AHUN.N0000 |
92.000 |
92.000 |
90.500 |
91.600 |
19 |
| 2026-03-27 |
AHUN.N0000 |
92.000 |
94.000 |
91.100 |
91.900 |
37 |
| 2026-03-26 |
AHUN.N0000 |
92.900 |
92.900 |
91.000 |
91.200 |
55 |
| 2026-03-25 |
AHUN.N0000 |
88.000 |
92.100 |
88.000 |
91.800 |
126 |
| 2026-03-24 |
AHUN.N0000 |
90.000 |
90.000 |
85.100 |
87.000 |
115 |
| 2026-03-20 |
AHUN.N0000 |
85.100 |
87.900 |
85.000 |
85.100 |
105 |
| 2026-03-19 |
AHUN.N0000 |
88.000 |
88.000 |
85.000 |
85.000 |
72 |
| 2026-03-18 |
AHUN.N0000 |
85.800 |
88.300 |
85.100 |
88.000 |
92 |
| 2026-03-17 |
AHUN.N0000 |
86.000 |
91.400 |
86.000 |
86.100 |
110 |
| 2026-03-16 |
AHUN.N0000 |
94.000 |
94.000 |
85.100 |
88.300 |
219 |
| 2026-03-13 |
AHUN.N0000 |
97.000 |
97.000 |
93.100 |
94.600 |
104 |
| 2026-03-12 |
AHUN.N0000 |
103.000 |
103.000 |
96.000 |
96.200 |
87 |
| 2026-03-11 |
AHUN.N0000 |
97.900 |
102.000 |
97.900 |
99.500 |
58 |
| 2026-03-10 |
AHUN.N0000 |
97.100 |
98.000 |
96.500 |
97.500 |
91 |
| 2026-03-09 |
AHUN.N0000 |
102.500 |
102.500 |
96.200 |
97.100 |
245 |
| 2026-03-06 |
AHUN.N0000 |
102.250 |
106.500 |
102.250 |
103.500 |
59 |
| 2026-03-05 |
AHUN.N0000 |
103.000 |
107.000 |
101.000 |
102.250 |
166 |
| 2026-03-04 |
AHUN.N0000 |
103.000 |
105.000 |
101.750 |
103.000 |
102 |