AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
AHUN.N0000 |
67.500 |
67.600 |
67.000 |
67.500 |
14 |
| 2024-04-03 |
AHUN.N0000 |
67.900 |
67.900 |
66.900 |
67.500 |
19 |
| 2024-04-02 |
AHUN.N0000 |
66.200 |
67.600 |
66.000 |
66.900 |
127 |
| 2024-04-01 |
AHUN.N0000 |
66.900 |
66.900 |
66.000 |
66.200 |
22 |
| 2024-03-28 |
AHUN.N0000 |
66.500 |
67.500 |
66.100 |
66.200 |
29 |
| 2024-03-27 |
AHUN.N0000 |
65.200 |
66.500 |
65.200 |
66.100 |
41 |
| 2024-03-26 |
AHUN.N0000 |
67.500 |
67.500 |
65.500 |
65.800 |
37 |
| 2024-03-25 |
AHUN.N0000 |
67.500 |
67.500 |
65.400 |
66.000 |
37 |
| 2024-03-22 |
AHUN.N0000 |
65.000 |
67.500 |
65.000 |
66.000 |
15 |
| 2024-03-21 |
AHUN.N0000 |
66.800 |
66.800 |
65.000 |
65.000 |
34 |
| 2024-03-20 |
AHUN.N0000 |
66.300 |
67.000 |
66.000 |
67.000 |
31 |
| 2024-03-19 |
AHUN.N0000 |
67.600 |
67.600 |
66.800 |
66.800 |
6 |
| 2024-03-18 |
AHUN.N0000 |
66.800 |
69.900 |
66.800 |
67.100 |
27 |
| 2024-03-15 |
AHUN.N0000 |
67.000 |
68.000 |
66.300 |
66.900 |
22 |
| 2024-03-14 |
AHUN.N0000 |
67.100 |
67.500 |
67.000 |
67.100 |
22 |
| 2024-03-13 |
AHUN.N0000 |
68.000 |
68.100 |
67.100 |
67.200 |
25 |
| 2024-03-12 |
AHUN.N0000 |
68.000 |
68.800 |
67.500 |
68.800 |
19 |
| 2024-03-11 |
AHUN.N0000 |
68.000 |
68.400 |
67.900 |
68.000 |
31 |
| 2024-03-07 |
AHUN.N0000 |
66.500 |
70.000 |
66.500 |
68.000 |
52 |
| 2024-03-06 |
AHUN.N0000 |
66.000 |
67.000 |
63.200 |
66.500 |
40 |