AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
AHUN.N0000 |
64.700 |
64.700 |
64.600 |
64.600 |
7 |
| 2024-05-27 |
AHUN.N0000 |
66.500 |
66.500 |
64.500 |
64.500 |
10 |
| 2024-05-22 |
AHUN.N0000 |
66.500 |
66.500 |
65.900 |
65.900 |
7 |
| 2024-05-21 |
AHUN.N0000 |
64.500 |
64.500 |
64.100 |
64.500 |
7 |
| 2024-05-20 |
AHUN.N0000 |
65.000 |
66.900 |
64.300 |
64.500 |
19 |
| 2024-05-17 |
AHUN.N0000 |
64.500 |
66.000 |
64.500 |
65.100 |
11 |
| 2024-05-16 |
AHUN.N0000 |
64.600 |
65.000 |
64.600 |
64.900 |
6 |
| 2024-05-15 |
AHUN.N0000 |
65.900 |
66.400 |
64.500 |
64.600 |
42 |
| 2024-05-14 |
AHUN.N0000 |
65.600 |
65.600 |
65.000 |
65.100 |
55 |
| 2024-05-13 |
AHUN.N0000 |
65.800 |
66.000 |
65.500 |
65.500 |
34 |
| 2024-05-10 |
AHUN.N0000 |
66.000 |
66.500 |
65.000 |
65.000 |
88 |
| 2024-05-09 |
AHUN.N0000 |
66.700 |
66.700 |
65.000 |
65.900 |
68 |
| 2024-05-08 |
AHUN.N0000 |
66.900 |
67.000 |
66.200 |
66.500 |
45 |
| 2024-05-07 |
AHUN.N0000 |
67.400 |
67.900 |
66.500 |
66.900 |
52 |
| 2024-05-06 |
AHUN.N0000 |
67.400 |
67.900 |
67.300 |
67.600 |
10 |
| 2024-05-03 |
AHUN.N0000 |
68.400 |
68.400 |
67.400 |
67.600 |
37 |
| 2024-05-02 |
AHUN.N0000 |
68.000 |
68.400 |
67.900 |
68.000 |
11 |
| 2024-04-30 |
AHUN.N0000 |
68.500 |
68.500 |
67.200 |
67.900 |
39 |
| 2024-04-29 |
AHUN.N0000 |
68.400 |
69.000 |
67.100 |
68.000 |
50 |
| 2024-04-26 |
AHUN.N0000 |
68.000 |
68.000 |
67.700 |
67.800 |
32 |