AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-16 |
AHUN.N0000 |
73.500 |
75.400 |
72.400 |
74.900 |
125 |
| 2024-12-13 |
AHUN.N0000 |
74.600 |
75.000 |
72.900 |
73.200 |
120 |
| 2024-12-12 |
AHUN.N0000 |
74.400 |
75.400 |
74.400 |
75.000 |
55 |
| 2024-12-11 |
AHUN.N0000 |
75.500 |
75.600 |
74.000 |
74.400 |
89 |
| 2024-12-10 |
AHUN.N0000 |
76.000 |
76.500 |
75.100 |
76.200 |
131 |
| 2024-12-09 |
AHUN.N0000 |
73.100 |
76.000 |
73.100 |
76.000 |
147 |
| 2024-12-06 |
AHUN.N0000 |
73.000 |
75.000 |
73.000 |
74.200 |
63 |
| 2024-12-05 |
AHUN.N0000 |
72.900 |
75.000 |
72.900 |
73.000 |
94 |
| 2024-12-04 |
AHUN.N0000 |
74.300 |
75.100 |
72.900 |
73.000 |
153 |
| 2024-12-03 |
AHUN.N0000 |
74.000 |
74.900 |
73.300 |
74.100 |
107 |
| 2024-12-02 |
AHUN.N0000 |
74.000 |
74.800 |
73.800 |
74.000 |
110 |
| 2024-11-29 |
AHUN.N0000 |
67.900 |
74.000 |
67.900 |
73.800 |
536 |
| 2024-11-28 |
AHUN.N0000 |
67.000 |
67.000 |
65.000 |
67.000 |
44 |
| 2024-11-27 |
AHUN.N0000 |
67.000 |
67.000 |
66.000 |
66.900 |
18 |
| 2024-11-26 |
AHUN.N0000 |
65.100 |
65.200 |
64.500 |
64.600 |
73 |
| 2024-11-25 |
AHUN.N0000 |
67.000 |
67.000 |
65.000 |
65.200 |
35 |
| 2024-11-22 |
AHUN.N0000 |
66.000 |
67.000 |
65.800 |
66.100 |
24 |
| 2024-11-21 |
AHUN.N0000 |
67.600 |
67.700 |
65.000 |
65.700 |
108 |
| 2024-11-20 |
AHUN.N0000 |
67.600 |
67.600 |
66.600 |
67.100 |
26 |
| 2024-11-19 |
AHUN.N0000 |
66.600 |
68.400 |
66.300 |
67.700 |
118 |