AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
AHUN.N0000 |
64.400 |
67.000 |
63.400 |
65.100 |
29 |
| 2024-03-04 |
AHUN.N0000 |
64.600 |
67.000 |
63.000 |
64.400 |
59 |
| 2024-03-01 |
AHUN.N0000 |
63.000 |
65.000 |
63.000 |
64.600 |
52 |
| 2024-02-29 |
AHUN.N0000 |
62.000 |
63.900 |
62.000 |
63.700 |
59 |
| 2024-02-28 |
AHUN.N0000 |
61.000 |
62.500 |
60.600 |
62.000 |
81 |
| 2024-02-27 |
AHUN.N0000 |
60.300 |
61.000 |
60.300 |
61.000 |
36 |
| 2024-02-26 |
AHUN.N0000 |
61.000 |
61.100 |
60.900 |
60.900 |
9 |
| 2024-02-22 |
AHUN.N0000 |
61.000 |
61.000 |
60.000 |
60.100 |
18 |
| 2024-02-21 |
AHUN.N0000 |
61.000 |
61.900 |
61.000 |
61.900 |
14 |
| 2024-02-20 |
AHUN.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
79 |
| 2024-02-19 |
AHUN.N0000 |
61.000 |
62.500 |
59.900 |
61.000 |
113 |
| 2024-02-16 |
AHUN.N0000 |
61.000 |
61.000 |
59.500 |
60.000 |
62 |
| 2024-02-15 |
AHUN.N0000 |
61.000 |
62.900 |
60.000 |
60.100 |
37 |
| 2024-02-14 |
AHUN.N0000 |
61.500 |
61.500 |
60.000 |
60.000 |
15 |
| 2024-02-13 |
AHUN.N0000 |
60.000 |
60.000 |
59.300 |
60.000 |
12 |
| 2024-02-12 |
AHUN.N0000 |
61.000 |
61.000 |
59.900 |
59.900 |
27 |
| 2024-02-09 |
AHUN.N0000 |
59.900 |
60.500 |
59.900 |
60.000 |
73 |
| 2024-02-08 |
AHUN.N0000 |
60.000 |
60.700 |
59.900 |
59.900 |
21 |
| 2024-02-07 |
AHUN.N0000 |
61.000 |
61.500 |
59.900 |
60.000 |
100 |
| 2024-02-06 |
AHUN.N0000 |
61.800 |
63.000 |
59.700 |
61.800 |
129 |