AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-25 |
AHUN.N0000 |
67.000 |
68.000 |
67.000 |
68.000 |
50 |
| 2024-04-24 |
AHUN.N0000 |
67.000 |
68.000 |
67.000 |
67.000 |
108 |
| 2024-04-22 |
AHUN.N0000 |
68.000 |
68.500 |
67.000 |
67.000 |
40 |
| 2024-04-19 |
AHUN.N0000 |
66.100 |
68.000 |
66.000 |
67.600 |
27 |
| 2024-04-18 |
AHUN.N0000 |
68.900 |
68.900 |
67.000 |
67.600 |
91 |
| 2024-04-17 |
AHUN.N0000 |
67.000 |
68.500 |
66.200 |
67.700 |
109 |
| 2024-04-16 |
AHUN.N0000 |
67.600 |
69.000 |
66.000 |
67.000 |
43 |
| 2024-04-15 |
AHUN.N0000 |
68.500 |
68.700 |
67.500 |
67.600 |
12 |
| 2024-04-10 |
AHUN.N0000 |
68.900 |
69.400 |
68.000 |
68.600 |
40 |
| 2024-04-09 |
AHUN.N0000 |
68.500 |
68.800 |
66.900 |
68.500 |
37 |
| 2024-04-08 |
AHUN.N0000 |
68.000 |
68.900 |
67.800 |
68.200 |
36 |
| 2024-04-05 |
AHUN.N0000 |
67.500 |
68.000 |
67.000 |
67.800 |
76 |
| 2024-04-04 |
AHUN.N0000 |
67.500 |
67.600 |
67.000 |
67.500 |
14 |
| 2024-04-03 |
AHUN.N0000 |
67.900 |
67.900 |
66.900 |
67.500 |
19 |
| 2024-04-02 |
AHUN.N0000 |
66.200 |
67.600 |
66.000 |
66.900 |
127 |
| 2024-04-01 |
AHUN.N0000 |
66.900 |
66.900 |
66.000 |
66.200 |
22 |
| 2024-03-28 |
AHUN.N0000 |
66.500 |
67.500 |
66.100 |
66.200 |
29 |
| 2024-03-27 |
AHUN.N0000 |
65.200 |
66.500 |
65.200 |
66.100 |
41 |
| 2024-03-26 |
AHUN.N0000 |
67.500 |
67.500 |
65.500 |
65.800 |
37 |
| 2024-03-25 |
AHUN.N0000 |
67.500 |
67.500 |
65.400 |
66.000 |
37 |