AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-16 |
AHUN.N0000 |
79.000 |
80.100 |
77.000 |
78.700 |
208 |
| 2025-07-15 |
AHUN.N0000 |
79.000 |
80.000 |
78.800 |
79.000 |
98 |
| 2025-07-14 |
AHUN.N0000 |
80.000 |
80.000 |
79.200 |
79.700 |
78 |
| 2025-07-11 |
AHUN.N0000 |
79.500 |
80.000 |
79.000 |
79.500 |
58 |
| 2025-07-09 |
AHUN.N0000 |
79.900 |
80.000 |
79.300 |
79.500 |
47 |
| 2025-07-08 |
AHUN.N0000 |
80.200 |
80.600 |
79.800 |
80.000 |
42 |
| 2025-07-07 |
AHUN.N0000 |
80.100 |
81.500 |
80.100 |
81.000 |
57 |
| 2025-07-04 |
AHUN.N0000 |
80.800 |
81.000 |
78.000 |
80.000 |
91 |
| 2025-07-03 |
AHUN.N0000 |
81.500 |
81.500 |
80.600 |
80.800 |
62 |
| 2025-07-02 |
AHUN.N0000 |
81.700 |
81.700 |
80.500 |
81.300 |
66 |
| 2025-07-01 |
AHUN.N0000 |
83.500 |
83.500 |
81.000 |
81.700 |
61 |
| 2025-06-30 |
AHUN.N0000 |
83.000 |
84.900 |
81.800 |
82.000 |
149 |
| 2025-06-27 |
AHUN.N0000 |
76.500 |
82.500 |
76.200 |
81.800 |
218 |
| 2025-06-26 |
AHUN.N0000 |
76.000 |
77.400 |
75.000 |
76.000 |
103 |
| 2025-06-25 |
AHUN.N0000 |
76.000 |
76.000 |
75.000 |
75.100 |
112 |
| 2025-06-24 |
AHUN.N0000 |
76.500 |
77.900 |
75.000 |
75.500 |
66 |
| 2025-06-23 |
AHUN.N0000 |
75.000 |
75.500 |
73.000 |
75.000 |
76 |
| 2025-06-20 |
AHUN.N0000 |
76.100 |
76.500 |
75.000 |
75.100 |
106 |
| 2025-06-19 |
AHUN.N0000 |
76.500 |
76.600 |
75.100 |
75.500 |
74 |
| 2025-06-18 |
AHUN.N0000 |
77.000 |
78.700 |
75.900 |
76.000 |
74 |