AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-24 |
AHUN.N0000 |
104.000 |
105.000 |
102.000 |
103.000 |
34 |
| 2025-12-23 |
AHUN.N0000 |
106.000 |
106.000 |
102.250 |
102.750 |
50 |
| 2025-12-22 |
AHUN.N0000 |
106.500 |
106.500 |
100.000 |
102.750 |
130 |
| 2025-12-19 |
AHUN.N0000 |
107.000 |
107.000 |
106.000 |
106.500 |
35 |
| 2025-12-18 |
AHUN.N0000 |
107.500 |
107.500 |
106.500 |
107.000 |
32 |
| 2025-12-17 |
AHUN.N0000 |
108.000 |
108.000 |
103.500 |
107.000 |
64 |
| 2025-12-16 |
AHUN.N0000 |
107.000 |
107.500 |
106.000 |
107.000 |
36 |
| 2025-12-15 |
AHUN.N0000 |
108.000 |
108.000 |
107.000 |
107.500 |
46 |
| 2025-12-12 |
AHUN.N0000 |
107.750 |
108.000 |
107.000 |
108.000 |
43 |
| 2025-12-11 |
AHUN.N0000 |
107.000 |
107.750 |
105.000 |
105.250 |
84 |
| 2025-12-10 |
AHUN.N0000 |
107.000 |
110.000 |
106.000 |
106.750 |
126 |
| 2025-12-09 |
AHUN.N0000 |
107.000 |
107.000 |
102.750 |
106.000 |
83 |
| 2025-12-08 |
AHUN.N0000 |
103.250 |
107.000 |
102.000 |
104.500 |
80 |
| 2025-12-05 |
AHUN.N0000 |
103.250 |
107.000 |
102.000 |
103.250 |
99 |
| 2025-12-03 |
AHUN.N0000 |
104.000 |
109.000 |
101.750 |
102.000 |
164 |
| 2025-12-02 |
AHUN.N0000 |
107.000 |
109.250 |
104.000 |
105.250 |
232 |
| 2025-12-01 |
AHUN.N0000 |
113.500 |
113.500 |
100.000 |
106.500 |
341 |
| 2025-11-28 |
AHUN.N0000 |
113.500 |
117.000 |
113.500 |
114.500 |
43 |
| 2025-11-27 |
AHUN.N0000 |
118.000 |
118.000 |
115.000 |
115.000 |
105 |
| 2025-11-26 |
AHUN.N0000 |
117.000 |
118.000 |
117.000 |
118.000 |
100 |