AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-28 |
AHUN.N0000 |
87.000 |
88.000 |
86.000 |
87.500 |
74 |
| 2025-01-27 |
AHUN.N0000 |
87.500 |
88.000 |
86.200 |
87.000 |
115 |
| 2025-01-24 |
AHUN.N0000 |
89.900 |
90.000 |
87.500 |
87.600 |
111 |
| 2025-01-23 |
AHUN.N0000 |
89.000 |
90.000 |
88.000 |
89.000 |
172 |
| 2025-01-22 |
AHUN.N0000 |
89.400 |
89.500 |
87.700 |
88.900 |
188 |
| 2025-01-21 |
AHUN.N0000 |
90.000 |
92.000 |
88.000 |
89.400 |
241 |
| 2025-01-20 |
AHUN.N0000 |
84.000 |
90.000 |
84.000 |
89.500 |
268 |
| 2025-01-17 |
AHUN.N0000 |
82.800 |
84.200 |
82.800 |
83.300 |
106 |
| 2025-01-16 |
AHUN.N0000 |
82.000 |
84.000 |
81.100 |
82.000 |
89 |
| 2025-01-15 |
AHUN.N0000 |
81.900 |
82.300 |
81.000 |
82.000 |
64 |
| 2025-01-10 |
AHUN.N0000 |
79.300 |
81.500 |
78.000 |
80.800 |
83 |
| 2025-01-09 |
AHUN.N0000 |
81.500 |
81.500 |
79.400 |
79.500 |
80 |
| 2025-01-08 |
AHUN.N0000 |
80.900 |
82.500 |
80.000 |
80.400 |
97 |
| 2025-01-07 |
AHUN.N0000 |
82.300 |
82.300 |
76.000 |
80.700 |
113 |
| 2025-01-06 |
AHUN.N0000 |
81.100 |
83.900 |
79.300 |
82.000 |
159 |
| 2025-01-03 |
AHUN.N0000 |
84.900 |
85.000 |
80.000 |
82.900 |
271 |
| 2025-01-02 |
AHUN.N0000 |
84.000 |
85.500 |
83.000 |
84.800 |
149 |
| 2024-12-31 |
AHUN.N0000 |
85.100 |
86.000 |
84.000 |
84.700 |
116 |
| 2024-12-30 |
AHUN.N0000 |
86.500 |
87.500 |
84.900 |
85.100 |
133 |
| 2024-12-27 |
AHUN.N0000 |
85.000 |
87.000 |
84.000 |
85.400 |
149 |