AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-25 |
AHUN.N0000 |
64.500 |
64.500 |
64.000 |
64.000 |
7 |
| 2024-07-24 |
AHUN.N0000 |
64.500 |
64.500 |
64.400 |
63.000 |
2 |
| 2024-07-23 |
AHUN.N0000 |
63.900 |
63.900 |
63.000 |
63.000 |
68 |
| 2024-07-22 |
AHUN.N0000 |
63.700 |
64.000 |
63.000 |
63.000 |
51 |
| 2024-07-19 |
AHUN.N0000 |
63.600 |
64.200 |
63.000 |
63.800 |
29 |
| 2024-07-18 |
AHUN.N0000 |
64.000 |
64.000 |
63.800 |
64.000 |
11 |
| 2024-07-17 |
AHUN.N0000 |
64.300 |
64.300 |
64.000 |
64.000 |
9 |
| 2024-07-16 |
AHUN.N0000 |
64.300 |
64.300 |
64.000 |
64.000 |
28 |
| 2024-07-15 |
AHUN.N0000 |
64.400 |
64.400 |
64.100 |
64.100 |
19 |
| 2024-07-12 |
AHUN.N0000 |
64.700 |
64.700 |
64.000 |
64.000 |
28 |
| 2024-07-11 |
AHUN.N0000 |
64.700 |
64.700 |
64.500 |
64.500 |
6 |
| 2024-07-10 |
AHUN.N0000 |
64.700 |
64.800 |
63.200 |
63.500 |
18 |
| 2024-07-09 |
AHUN.N0000 |
64.000 |
64.900 |
63.500 |
63.600 |
37 |
| 2024-07-08 |
AHUN.N0000 |
64.000 |
65.900 |
64.000 |
65.000 |
12 |
| 2024-07-05 |
AHUN.N0000 |
65.500 |
65.500 |
64.000 |
64.000 |
7 |
| 2024-07-04 |
AHUN.N0000 |
65.900 |
65.900 |
64.000 |
64.000 |
49 |
| 2024-07-03 |
AHUN.N0000 |
65.900 |
65.900 |
65.500 |
65.500 |
8 |
| 2024-07-02 |
AHUN.N0000 |
65.200 |
66.000 |
65.200 |
65.500 |
4 |
| 2024-07-01 |
AHUN.N0000 |
66.000 |
66.500 |
65.100 |
65.200 |
14 |
| 2024-06-28 |
AHUN.N0000 |
66.500 |
66.500 |
65.100 |
66.000 |
16 |