AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
AHUN.N0000 |
61.100 |
61.100 |
59.900 |
60.100 |
55 |
| 2024-08-22 |
AHUN.N0000 |
62.000 |
62.000 |
61.000 |
61.100 |
23 |
| 2024-08-21 |
AHUN.N0000 |
62.500 |
62.500 |
61.000 |
61.200 |
18 |
| 2024-08-20 |
AHUN.N0000 |
62.900 |
62.900 |
61.700 |
61.800 |
14 |
| 2024-08-16 |
AHUN.N0000 |
62.900 |
62.900 |
61.900 |
62.000 |
36 |
| 2024-08-15 |
AHUN.N0000 |
63.400 |
63.400 |
61.800 |
62.000 |
42 |
| 2024-08-14 |
AHUN.N0000 |
63.400 |
63.400 |
63.000 |
63.000 |
11 |
| 2024-08-13 |
AHUN.N0000 |
62.300 |
62.300 |
62.000 |
62.000 |
42 |
| 2024-08-12 |
AHUN.N0000 |
62.100 |
63.000 |
62.100 |
63.000 |
10 |
| 2024-08-09 |
AHUN.N0000 |
62.800 |
63.500 |
62.100 |
62.100 |
20 |
| 2024-08-08 |
AHUN.N0000 |
63.600 |
63.600 |
62.000 |
62.000 |
42 |
| 2024-08-07 |
AHUN.N0000 |
63.500 |
63.500 |
63.000 |
63.100 |
11 |
| 2024-08-06 |
AHUN.N0000 |
63.300 |
63.400 |
63.000 |
63.000 |
21 |
| 2024-08-05 |
AHUN.N0000 |
63.600 |
63.600 |
63.300 |
63.300 |
13 |
| 2024-08-02 |
AHUN.N0000 |
64.500 |
64.500 |
63.500 |
63.600 |
31 |
| 2024-08-01 |
AHUN.N0000 |
64.100 |
64.500 |
64.100 |
64.500 |
6 |
| 2024-07-31 |
AHUN.N0000 |
64.800 |
64.800 |
64.100 |
64.100 |
10 |
| 2024-07-30 |
AHUN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
26 |
| 2024-07-29 |
AHUN.N0000 |
63.700 |
65.000 |
63.700 |
65.000 |
51 |
| 2024-07-26 |
AHUN.N0000 |
63.100 |
64.000 |
63.100 |
63.900 |
14 |