AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-28 |
AHUN.N0000 |
120.000 |
120.000 |
118.000 |
118.000 |
38 |
| 2026-01-27 |
AHUN.N0000 |
120.000 |
120.000 |
118.500 |
119.000 |
42 |
| 2026-01-26 |
AHUN.N0000 |
120.250 |
120.250 |
119.500 |
120.000 |
34 |
| 2026-01-23 |
AHUN.N0000 |
121.750 |
121.750 |
119.500 |
120.750 |
66 |
| 2026-01-22 |
AHUN.N0000 |
120.000 |
121.000 |
118.500 |
121.000 |
69 |
| 2026-01-21 |
AHUN.N0000 |
120.750 |
122.750 |
119.000 |
121.500 |
88 |
| 2026-01-20 |
AHUN.N0000 |
121.000 |
121.000 |
118.000 |
119.500 |
75 |
| 2026-01-19 |
AHUN.N0000 |
119.000 |
121.250 |
119.000 |
119.750 |
97 |
| 2026-01-16 |
AHUN.N0000 |
119.000 |
119.500 |
117.000 |
119.000 |
67 |
| 2026-01-14 |
AHUN.N0000 |
119.000 |
119.500 |
117.000 |
119.000 |
85 |
| 2026-01-13 |
AHUN.N0000 |
118.500 |
119.500 |
118.000 |
119.000 |
52 |
| 2026-01-12 |
AHUN.N0000 |
119.500 |
120.000 |
118.000 |
119.000 |
74 |
| 2026-01-09 |
AHUN.N0000 |
120.000 |
121.250 |
118.250 |
119.750 |
58 |
| 2026-01-08 |
AHUN.N0000 |
122.000 |
122.000 |
116.000 |
120.500 |
110 |
| 2026-01-06 |
AHUN.N0000 |
120.000 |
122.000 |
119.000 |
121.250 |
64 |
| 2026-01-05 |
AHUN.N0000 |
116.500 |
120.250 |
116.000 |
119.000 |
128 |
| 2026-01-02 |
AHUN.N0000 |
113.500 |
116.250 |
112.750 |
115.250 |
73 |
| 2025-12-31 |
AHUN.N0000 |
112.000 |
114.000 |
111.000 |
113.250 |
64 |
| 2025-12-30 |
AHUN.N0000 |
108.000 |
112.000 |
108.000 |
111.000 |
74 |
| 2025-12-26 |
AHUN.N0000 |
105.000 |
105.250 |
103.000 |
105.250 |
30 |