AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
AHUN.N0000 |
64.000 |
64.900 |
63.500 |
63.600 |
37 |
| 2024-07-08 |
AHUN.N0000 |
64.000 |
65.900 |
64.000 |
65.000 |
12 |
| 2024-07-05 |
AHUN.N0000 |
65.500 |
65.500 |
64.000 |
64.000 |
7 |
| 2024-07-04 |
AHUN.N0000 |
65.900 |
65.900 |
64.000 |
64.000 |
49 |
| 2024-07-03 |
AHUN.N0000 |
65.900 |
65.900 |
65.500 |
65.500 |
8 |
| 2024-07-02 |
AHUN.N0000 |
65.200 |
66.000 |
65.200 |
65.500 |
4 |
| 2024-07-01 |
AHUN.N0000 |
66.000 |
66.500 |
65.100 |
65.200 |
14 |
| 2024-06-28 |
AHUN.N0000 |
66.500 |
66.500 |
65.100 |
66.000 |
16 |
| 2024-06-27 |
AHUN.N0000 |
67.400 |
67.400 |
65.200 |
66.000 |
22 |
| 2024-06-26 |
AHUN.N0000 |
66.700 |
66.700 |
66.000 |
66.500 |
38 |
| 2024-06-25 |
AHUN.N0000 |
67.900 |
67.900 |
66.900 |
67.100 |
8 |
| 2024-06-24 |
AHUN.N0000 |
66.700 |
67.000 |
66.500 |
66.600 |
46 |
| 2024-06-20 |
AHUN.N0000 |
66.700 |
66.700 |
66.500 |
66.600 |
21 |
| 2024-06-19 |
AHUN.N0000 |
67.000 |
67.000 |
66.500 |
67.000 |
19 |
| 2024-06-18 |
AHUN.N0000 |
67.200 |
67.500 |
67.000 |
67.000 |
29 |
| 2024-06-14 |
AHUN.N0000 |
67.200 |
67.500 |
67.100 |
67.200 |
31 |
| 2024-06-13 |
AHUN.N0000 |
67.600 |
68.000 |
67.200 |
67.200 |
13 |
| 2024-06-12 |
AHUN.N0000 |
68.300 |
68.300 |
67.900 |
68.000 |
21 |
| 2024-06-11 |
AHUN.N0000 |
67.100 |
68.300 |
67.000 |
68.000 |
57 |
| 2024-06-10 |
AHUN.N0000 |
68.000 |
68.000 |
67.300 |
67.300 |
39 |