AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
AHUN.N0000 |
79.300 |
81.500 |
78.000 |
80.800 |
83 |
| 2025-01-09 |
AHUN.N0000 |
81.500 |
81.500 |
79.400 |
79.500 |
80 |
| 2025-01-08 |
AHUN.N0000 |
80.900 |
82.500 |
80.000 |
80.400 |
97 |
| 2025-01-07 |
AHUN.N0000 |
82.300 |
82.300 |
76.000 |
80.700 |
113 |
| 2025-01-06 |
AHUN.N0000 |
81.100 |
83.900 |
79.300 |
82.000 |
159 |
| 2025-01-03 |
AHUN.N0000 |
84.900 |
85.000 |
80.000 |
82.900 |
271 |
| 2025-01-02 |
AHUN.N0000 |
84.000 |
85.500 |
83.000 |
84.800 |
149 |
| 2024-12-31 |
AHUN.N0000 |
85.100 |
86.000 |
84.000 |
84.700 |
116 |
| 2024-12-30 |
AHUN.N0000 |
86.500 |
87.500 |
84.900 |
85.100 |
133 |
| 2024-12-27 |
AHUN.N0000 |
85.000 |
87.000 |
84.000 |
85.400 |
149 |
| 2024-12-26 |
AHUN.N0000 |
82.900 |
87.000 |
82.900 |
84.900 |
276 |
| 2024-12-24 |
AHUN.N0000 |
79.000 |
83.000 |
76.600 |
82.000 |
223 |
| 2024-12-23 |
AHUN.N0000 |
79.000 |
81.000 |
76.600 |
79.000 |
243 |
| 2024-12-20 |
AHUN.N0000 |
75.000 |
78.000 |
74.800 |
76.500 |
121 |
| 2024-12-19 |
AHUN.N0000 |
75.000 |
75.600 |
74.900 |
75.500 |
78 |
| 2024-12-18 |
AHUN.N0000 |
74.900 |
75.200 |
73.000 |
75.000 |
58 |
| 2024-12-17 |
AHUN.N0000 |
75.300 |
75.400 |
73.600 |
74.900 |
55 |
| 2024-12-16 |
AHUN.N0000 |
73.500 |
75.400 |
72.400 |
74.900 |
125 |
| 2024-12-13 |
AHUN.N0000 |
74.600 |
75.000 |
72.900 |
73.200 |
120 |
| 2024-12-12 |
AHUN.N0000 |
74.400 |
75.400 |
74.400 |
75.000 |
55 |