AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-25 |
AHUN.N0000 |
84.000 |
84.200 |
82.000 |
82.300 |
55 |
| 2025-07-24 |
AHUN.N0000 |
83.000 |
83.500 |
80.000 |
83.200 |
119 |
| 2025-07-23 |
AHUN.N0000 |
82.000 |
83.000 |
81.000 |
81.200 |
141 |
| 2025-07-22 |
AHUN.N0000 |
84.000 |
84.000 |
81.500 |
82.100 |
126 |
| 2025-07-21 |
AHUN.N0000 |
85.000 |
85.500 |
83.200 |
84.000 |
92 |
| 2025-07-18 |
AHUN.N0000 |
85.900 |
87.000 |
84.000 |
84.700 |
291 |
| 2025-07-17 |
AHUN.N0000 |
81.100 |
85.000 |
79.500 |
84.700 |
510 |
| 2025-07-16 |
AHUN.N0000 |
79.000 |
80.100 |
77.000 |
78.700 |
208 |
| 2025-07-15 |
AHUN.N0000 |
79.000 |
80.000 |
78.800 |
79.000 |
98 |
| 2025-07-14 |
AHUN.N0000 |
80.000 |
80.000 |
79.200 |
79.700 |
78 |
| 2025-07-11 |
AHUN.N0000 |
79.500 |
80.000 |
79.000 |
79.500 |
58 |
| 2025-07-09 |
AHUN.N0000 |
79.900 |
80.000 |
79.300 |
79.500 |
47 |
| 2025-07-08 |
AHUN.N0000 |
80.200 |
80.600 |
79.800 |
80.000 |
42 |
| 2025-07-07 |
AHUN.N0000 |
80.100 |
81.500 |
80.100 |
81.000 |
57 |
| 2025-07-04 |
AHUN.N0000 |
80.800 |
81.000 |
78.000 |
80.000 |
91 |
| 2025-07-03 |
AHUN.N0000 |
81.500 |
81.500 |
80.600 |
80.800 |
62 |
| 2025-07-02 |
AHUN.N0000 |
81.700 |
81.700 |
80.500 |
81.300 |
66 |
| 2025-07-01 |
AHUN.N0000 |
83.500 |
83.500 |
81.000 |
81.700 |
61 |
| 2025-06-30 |
AHUN.N0000 |
83.000 |
84.900 |
81.800 |
82.000 |
149 |
| 2025-06-27 |
AHUN.N0000 |
76.500 |
82.500 |
76.200 |
81.800 |
218 |