AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
AHUN.N0000 |
66.000 |
67.000 |
65.800 |
66.100 |
24 |
| 2024-11-21 |
AHUN.N0000 |
67.600 |
67.700 |
65.000 |
65.700 |
108 |
| 2024-11-20 |
AHUN.N0000 |
67.600 |
67.600 |
66.600 |
67.100 |
26 |
| 2024-11-19 |
AHUN.N0000 |
66.600 |
68.400 |
66.300 |
67.700 |
118 |
| 2024-11-18 |
AHUN.N0000 |
67.000 |
67.000 |
66.000 |
66.500 |
91 |
| 2024-11-14 |
AHUN.N0000 |
63.100 |
67.000 |
63.100 |
65.600 |
82 |
| 2024-11-13 |
AHUN.N0000 |
62.000 |
63.500 |
61.600 |
63.000 |
64 |
| 2024-11-12 |
AHUN.N0000 |
61.000 |
61.900 |
60.600 |
61.000 |
60 |
| 2024-11-11 |
AHUN.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
42 |
| 2024-11-08 |
AHUN.N0000 |
61.000 |
61.000 |
60.900 |
61.000 |
12 |
| 2024-11-07 |
AHUN.N0000 |
59.900 |
61.000 |
59.900 |
60.400 |
54 |
| 2024-11-06 |
AHUN.N0000 |
60.000 |
60.000 |
59.600 |
59.800 |
78 |
| 2024-11-05 |
AHUN.N0000 |
60.000 |
61.500 |
59.900 |
60.000 |
53 |
| 2024-11-04 |
AHUN.N0000 |
61.400 |
61.600 |
59.800 |
60.000 |
109 |
| 2024-11-01 |
AHUN.N0000 |
61.400 |
61.400 |
59.000 |
60.000 |
51 |
| 2024-10-30 |
AHUN.N0000 |
61.500 |
61.500 |
59.800 |
59.800 |
115 |
| 2024-10-29 |
AHUN.N0000 |
61.800 |
61.800 |
59.800 |
59.900 |
91 |
| 2024-10-28 |
AHUN.N0000 |
60.100 |
60.100 |
59.800 |
59.900 |
53 |
| 2024-10-25 |
AHUN.N0000 |
61.000 |
61.000 |
59.900 |
60.000 |
32 |
| 2024-10-24 |
AHUN.N0000 |
61.900 |
61.900 |
59.700 |
59.800 |
72 |